ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,849 Value ($000) $10,244 Avg Close $50.32 Range $41.50 - $56.72

Q3 2025

Shares 67,632 Value ($000) $3,085 Avg Close $36.50 Range $27.27 - $46.61

Q2 2025

Shares 874,692 Value ($000) $29,285 Avg Close $28.04 Range $19.89 - $36.32

Q1 2025

Shares 40,931 Value ($000) $990 Avg Close $20.18 Range $15.49 - $26.63

Q4 2024

Shares 41,115 Value ($000) $656 Avg Close $17.63 Range $14.13 - $21.11

Q3 2024

Shares 62,843 Value ($000) $1,224 Avg Close $20.38 Range $18.00 - $23.74

Q2 2024

Shares 51,241 Value ($000) $1,026 Avg Close $18.62 Range $15.83 - $21.84

Q1 2024

Shares 30,413 Value ($000) $579 Avg Close $17.85 Range $15.29 - $20.36

Q4 2023

Shares 26,641 Value ($000) $464 Avg Close $15.74 Range $14.11 - $17.76

Q3 2023

Shares 9,000 Value ($000) $143 Avg Close $18.03 Range $15.38 - $22.44

Q2 2023

Shares 6,174 Value ($000) $123 Avg Close $16.43 Range $12.91 - $20.67

Q1 2023

Shares 5,514 Value ($000) $74 Avg Close $13.40 Range $9.92 - $15.98

Q4 2022

Shares 10,524 Value ($000) $109 Avg Close $8.87 Range $7.46 - $10.91

Q3 2022

Shares 6,100 Value ($000) $48 Avg Close $10.01 Range $7.84 - $12.31

Q2 2022

Shares 5,935 Value ($000) $60 Avg Close $10.83 Range $9.24 - $13.19

Q1 2022

Shares 6,726 Value ($000) $87 Avg Close $13.05 Range $11.11 - $14.87

Q4 2021

Shares 10,261 Value ($000) $123 Avg Close $12.60 Range $9.94 - $14.96

Q3 2021

Shares 57,634 Value ($000) $811 Avg Close $15.23 Range $12.54 - $19.28

Q2 2021

Shares 56,816 Value ($000) $995 Avg Close $17.40 Range $15.12 - $20.93

Q1 2021

Shares 1,796 Value ($000) $32 Avg Close $15.52 Range $12.00 - $19.58

Q4 2020

Shares 1,539 Value ($000) $20 Avg Close $9.83 Range $6.30 - $14.11

Q3 2020

Shares 29 Value ($000) $0 Avg Close $9.13 Range $7.42 - $11.56

Q2 2020

Shares 150,758 Value ($000) $1,591 Avg Close $9.38 Range $7.09 - $16.80

Q1 2020

Shares 366,245 Value ($000) $3,362 Avg Close $21.59 Range $6.99 - $29.11

Q4 2019

Shares 389,834 Value ($000) $10,896 Avg Close $29.47 Range $27.75 - $33.24

Q3 2019

Shares 631,610 Value ($000) $18,556 Avg Close $32.21 Range $25.85 - $42.08

Q2 2019

Shares 780,203 Value ($000) $31,381 Avg Close $37.72 Range $31.40 - $44.34

Q1 2019

Shares 848,109 Value ($000) $27,750 Avg Close $31.98 Range $28.49 - $36.81

Q4 2018

Shares 834,549 Value ($000) $25,413 Avg Close $31.49 Range $27.56 - $37.11

Q3 2018

Shares 887,830 Value ($000) $38,620 Avg Close $35.53 Range $30.08 - $39.39

Q2 2018

Shares 1,013,318 Value ($000) $36,449 Avg Close $30.98 Range $28.07 - $33.50

Q1 2018

Shares 1,223,053 Value ($000) $45,620 Avg Close $34.88 Range $30.07 - $41.84

Q4 2017

Shares 1,202,253 Value ($000) $49,856 Avg Close $31.64 Range $25.08 - $37.39

Q3 2017

Shares 1,301,614 Value ($000) $38,724 Avg Close $23.84 Range $20.26 - $26.80

Q2 2017

Shares 1,519,555 Value ($000) $46,301 Avg Close $26.14 Range $24.97 - $29.01

Q1 2017

Shares 1,440,274 Value ($000) $45,700 Avg Close $27.55 Range $24.31 - $30.54

Q4 2016

Shares 1,294,415 Value ($000) $43,804 Avg Close $30.81 Range $23.96 - $34.71

Q3 2016

Shares 1,368,513 Value ($000) $61,651 Avg Close $29.86 Range $23.28 - $33.44

Q2 2016

Shares 1,443,970 Value ($000) $48,027 Avg Close $26.85 Range $22.45 - $29.46

Q1 2016

Shares 1,428,005 Value ($000) $54,479 Avg Close $24.70 Range $18.21 - $29.48

Q4 2015

Shares 1,300,157 Value ($000) $52,930 Avg Close $28.00 Range $24.58 - $35.31

Q3 2015

Shares 964,875 Value ($000) $39,010 Avg Close $36.32 Range $25.79 - $46.90

Q2 2015

Shares 936,618 Value ($000) $66,397 Avg Close $46.01 Range $39.02 - $49.48

Q1 2015

Shares 971,755 Value ($000) $71,618 Avg Close $39.78 Range $32.33 - $48.36

Q4 2014

Shares 1,012,086 Value ($000) $55,979 Avg Close $30.86 Range $26.43 - $36.23

Q3 2014

Shares 665,401 Value ($000) $31,726 Avg Close $31.95 Range $27.15 - $36.94

Q2 2014

Shares 626,006 Value ($000) $35,338 Avg Close $30.27 Range $27.10 - $34.19

Q1 2014

Shares 521,536 Value ($000) $33,070 Avg Close $32.78 Range $26.74 - $38.85

Q4 2013

Shares 552,055 Value ($000) $28,155 Avg Close $25.57 Range $20.29 - $28.90

Q3 2013

Shares 446,921 Value ($000) $22,216 Avg Close $18.80 Range $15.55 - $21.77

Q2 2013

Shares 427,848 Value ($000) $17,487 Avg Close $14.02 Range $10.54 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,849	$10,244	$50.32	$41.50 - $56.72
Q3 2025	67,632	$3,085	$36.50	$27.27 - $46.61
Q2 2025	874,692	$29,285	$28.04	$19.89 - $36.32
Q1 2025	40,931	$990	$20.18	$15.49 - $26.63
Q4 2024	41,115	$656	$17.63	$14.13 - $21.11
Q3 2024	62,843	$1,224	$20.38	$18.00 - $23.74
Q2 2024	51,241	$1,026	$18.62	$15.83 - $21.84
Q1 2024	30,413	$579	$17.85	$15.29 - $20.36
Q4 2023	26,641	$464	$15.74	$14.11 - $17.76
Q3 2023	9,000	$143	$18.03	$15.38 - $22.44
Q2 2023	6,174	$123	$16.43	$12.91 - $20.67
Q1 2023	5,514	$74	$13.40	$9.92 - $15.98
Q4 2022	10,524	$109	$8.87	$7.46 - $10.91
Q3 2022	6,100	$48	$10.01	$7.84 - $12.31
Q2 2022	5,935	$60	$10.83	$9.24 - $13.19
Q1 2022	6,726	$87	$13.05	$11.11 - $14.87
Q4 2021	10,261	$123	$12.60	$9.94 - $14.96
Q3 2021	57,634	$811	$15.23	$12.54 - $19.28
Q2 2021	56,816	$995	$17.40	$15.12 - $20.93
Q1 2021	1,796	$32	$15.52	$12.00 - $19.58
Q4 2020	1,539	$20	$9.83	$6.30 - $14.11
Q3 2020	29	$0	$9.13	$7.42 - $11.56
Q2 2020	150,758	$1,591	$9.38	$7.09 - $16.80
Q1 2020	366,245	$3,362	$21.59	$6.99 - $29.11
Q4 2019	389,834	$10,896	$29.47	$27.75 - $33.24
Q3 2019	631,610	$18,556	$32.21	$25.85 - $42.08
Q2 2019	780,203	$31,381	$37.72	$31.40 - $44.34
Q1 2019	848,109	$27,750	$31.98	$28.49 - $36.81
Q4 2018	834,549	$25,413	$31.49	$27.56 - $37.11
Q3 2018	887,830	$38,620	$35.53	$30.08 - $39.39
Q2 2018	1,013,318	$36,449	$30.98	$28.07 - $33.50
Q1 2018	1,223,053	$45,620	$34.88	$30.07 - $41.84
Q4 2017	1,202,253	$49,856	$31.64	$25.08 - $37.39
Q3 2017	1,301,614	$38,724	$23.84	$20.26 - $26.80
Q2 2017	1,519,555	$46,301	$26.14	$24.97 - $29.01
Q1 2017	1,440,274	$45,700	$27.55	$24.31 - $30.54
Q4 2016	1,294,415	$43,804	$30.81	$23.96 - $34.71
Q3 2016	1,368,513	$61,651	$29.86	$23.28 - $33.44
Q2 2016	1,443,970	$48,027	$26.85	$22.45 - $29.46
Q1 2016	1,428,005	$54,479	$24.70	$18.21 - $29.48
Q4 2015	1,300,157	$52,930	$28.00	$24.58 - $35.31
Q3 2015	964,875	$39,010	$36.32	$25.79 - $46.90
Q2 2015	936,618	$66,397	$46.01	$39.02 - $49.48
Q1 2015	971,755	$71,618	$39.78	$32.33 - $48.36
Q4 2014	1,012,086	$55,979	$30.86	$26.43 - $36.23
Q3 2014	665,401	$31,726	$31.95	$27.15 - $36.94
Q2 2014	626,006	$35,338	$30.27	$27.10 - $34.19
Q1 2014	521,536	$33,070	$32.78	$26.74 - $38.85
Q4 2013	552,055	$28,155	$25.57	$20.29 - $28.90
Q3 2013	446,921	$22,216	$18.80	$15.55 - $21.77
Q2 2013	427,848	$17,487	$14.02	$10.54 - $17.60