ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,020 Value ($000) $2,876 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 164,600 Value ($000) $7,507 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 344,900 Value ($000) $11,547 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 284,400 Value ($000) $6,874 Avg Close $20.18 Range $15.49 - $26.63
Q4 2024
Shares 286,700 Value ($000) $4,576 Avg Close $17.63 Range $14.13 - $21.11
Q3 2024
Shares 119,800 Value ($000) $2,334 Avg Close $20.38 Range $18.00 - $23.74
Q2 2024
Shares 116,500 Value ($000) $2,333 Avg Close $18.62 Range $15.83 - $21.84
Q1 2024
Shares 116,700 Value ($000) $2 Avg Close $17.85 Range $15.29 - $20.36
Q4 2023
Shares 181,451 Value ($000) $3 Avg Close $15.74 Range $14.11 - $17.76
Q3 2023
Shares 142,100 Value ($000) $2 Avg Close $18.03 Range $15.38 - $22.44
Q2 2023
Shares 48,300 Value ($000) $1 Avg Close $16.43 Range $12.91 - $20.67
Q1 2023
Shares 82,200 Value ($000) $1 Avg Close $13.40 Range $9.92 - $15.98
Q4 2022
Shares 43,700 Value ($000) $0 Avg Close $8.87 Range $7.46 - $10.91
Q3 2022
Shares 43,500 Value ($000) $342 Avg Close $10.01 Range $7.84 - $12.31
Q2 2022
Shares 38,100 Value ($000) $387 Avg Close $10.83 Range $9.24 - $13.19
Q4 2020
Shares 167,777 Value ($000) $2,220 Avg Close $9.83 Range $6.30 - $14.11
Q3 2020
Shares 327,343 Value ($000) $2,527 Avg Close $9.13 Range $7.42 - $11.56
Q2 2020
Shares 105,500 Value ($000) $1,114 Avg Close $9.38 Range $7.09 - $16.80
Q1 2020
Shares 148,400 Value ($000) $1,362 Avg Close $21.59 Range $6.99 - $29.11
Q4 2019
Shares 75,000 Value ($000) $2,096 Avg Close $29.47 Range $27.75 - $33.24
Q2 2019
Shares 110,400 Value ($000) $4,440 Avg Close $37.72 Range $31.40 - $44.34
Q1 2019
Shares 6,900 Value ($000) $226 Avg Close $31.98 Range $28.49 - $36.81
Q3 2018
Shares 26,800 Value ($000) $1,166 Avg Close $35.53 Range $30.08 - $39.39
Q2 2018
Shares 18,500 Value ($000) $665 Avg Close $30.98 Range $28.07 - $33.50
Q1 2018
Shares 23,000 Value ($000) $858 Avg Close $34.88 Range $30.07 - $41.84
Q4 2017
Shares 6,695 Value ($000) $278 Avg Close $31.64 Range $25.08 - $37.39
Q3 2017
Shares 56,967 Value ($000) $1,695 Avg Close $23.84 Range $20.26 - $26.80
Q2 2017
Shares 146,300 Value ($000) $4,458 Avg Close $26.14 Range $24.97 - $29.01
Q1 2017
Shares 75,200 Value ($000) $2,386 Avg Close $27.55 Range $24.31 - $30.54
Q3 2016
Shares 9,000 Value ($000) $405 Avg Close $29.86 Range $23.28 - $33.44
Q2 2016
Shares 85,300 Value ($000) $2,837 Avg Close $26.85 Range $22.45 - $29.46
Q1 2016
Shares 109,401 Value ($000) $4,174 Avg Close $24.70 Range $18.21 - $29.48
Q4 2015
Shares 185,600 Value ($000) $7,556 Avg Close $28.00 Range $24.58 - $35.31
Q3 2015
Shares 230,369 Value ($000) $9,314 Avg Close $36.32 Range $25.79 - $46.90
Q2 2015
Shares 81,008 Value ($000) $5,743 Avg Close $46.01 Range $39.02 - $49.48
Q1 2015
Shares 53,726 Value ($000) $3,960 Avg Close $39.78 Range $32.33 - $48.36
Q2 2014
Shares 34,400 Value ($000) $1,942 Avg Close $30.27 Range $27.10 - $34.19
Q1 2014
Shares 68,900 Value ($000) $4,369 Avg Close $32.78 Range $26.74 - $38.85
Q4 2013
Shares 49,100 Value ($000) $2,504 Avg Close $25.57 Range $20.29 - $28.90
Q3 2013
Shares 43,600 Value ($000) $2,167 Avg Close $18.80 Range $15.55 - $21.77
Q2 2013
Shares 21,200 Value ($000) $866 Avg Close $14.02 Range $10.54 - $17.60