ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10,857 Value ($000) $437 Avg Close $37.72 Range $31.40 - $44.34

Q2 2016

Shares 27,291 Value ($000) $908 Avg Close $26.85 Range $22.45 - $29.46

Q1 2016

Shares 63,342 Value ($000) $2,416 Avg Close $24.70 Range $18.21 - $29.48

Q4 2015

Shares 63,342 Value ($000) $2,579 Avg Close $28.00 Range $24.58 - $35.31

Q3 2015

Shares 7,003 Value ($000) $283 Avg Close $36.32 Range $25.79 - $46.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10,857	$437	$37.72	$31.40 - $44.34
Q2 2016	27,291	$908	$26.85	$22.45 - $29.46
Q1 2016	63,342	$2,416	$24.70	$18.21 - $29.48
Q4 2015	63,342	$2,579	$28.00	$24.58 - $35.31
Q3 2015	7,003	$283	$36.32	$25.79 - $46.90