ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,229 Value ($000) $14,006 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 255,231 Value ($000) $11,641 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 238,018 Value ($000) $7,969 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 112,210 Value ($000) $2,712 Avg Close $20.18 Range $15.49 - $26.63
Q4 2024
Shares 93,235 Value ($000) $1,488 Avg Close $17.63 Range $14.13 - $21.11
Q3 2024
Shares 79,918 Value ($000) $1,557 Avg Close $20.38 Range $18.00 - $23.74
Q2 2024
Shares 37,793 Value ($000) $757 Avg Close $18.62 Range $15.83 - $21.84
Q1 2024
Shares 34,007 Value ($000) $647 Avg Close $17.85 Range $15.29 - $20.36
Q4 2023
Shares 28,009 Value ($000) $488 Avg Close $15.74 Range $14.11 - $17.76
Q3 2023
Shares 10,704 Value ($000) $170 Avg Close $18.03 Range $15.38 - $22.44
Q1 2023
Shares 18,315 Value ($000) $245 Avg Close $13.40 Range $9.92 - $15.98
Q2 2022
Shares 39,627 Value ($000) $403 Avg Close $10.83 Range $9.24 - $13.19
Q4 2020
Shares 70,325 Value ($000) $930 Avg Close $9.83 Range $6.30 - $14.11
Q3 2020
Shares 194,826 Value ($000) $1,504 Avg Close $9.13 Range $7.42 - $11.56
Q2 2020
Shares 209,257 Value ($000) $2,210 Avg Close $9.38 Range $7.09 - $16.80
Q1 2020
Shares 241,181 Value ($000) $2,214 Avg Close $21.59 Range $6.99 - $29.11
Q4 2019
Shares 281,475 Value ($000) $7,867 Avg Close $29.47 Range $27.75 - $33.24
Q3 2019
Shares 371,582 Value ($000) $10,917 Avg Close $32.21 Range $25.85 - $42.08
Q2 2019
Shares 189,602 Value ($000) $7,626 Avg Close $37.72 Range $31.40 - $44.34
Q1 2019
Shares 10,177 Value ($000) $333 Avg Close $31.98 Range $28.49 - $36.81
Q4 2018
Shares 8,503 Value ($000) $259 Avg Close $31.49 Range $27.56 - $37.11
Q4 2017
Shares 8,102 Value ($000) $336 Avg Close $31.64 Range $25.08 - $37.39
Q3 2017
Shares 36,208 Value ($000) $1,077 Avg Close $23.84 Range $20.26 - $26.80
Q2 2017
Shares 31,517 Value ($000) $960 Avg Close $26.14 Range $24.97 - $29.01
Q1 2017
Shares 8,546 Value ($000) $271 Avg Close $27.55 Range $24.31 - $30.54
Q1 2016
Shares 15,805 Value ($000) $603 Avg Close $24.70 Range $18.21 - $29.48
Q4 2015
Shares 48,435 Value ($000) $1,972 Avg Close $28.00 Range $24.58 - $35.31
Q3 2015
Shares 48,576 Value ($000) $1,964 Avg Close $36.32 Range $25.79 - $46.90
Q2 2015
Shares 20,630 Value ($000) $1,462 Avg Close $46.01 Range $39.02 - $49.48
Q1 2015
Shares 13,148 Value ($000) $969 Avg Close $39.78 Range $32.33 - $48.36
Q4 2014
Shares 18,515 Value ($000) $1,024 Avg Close $30.86 Range $26.43 - $36.23
Q3 2014
Shares 38,315 Value ($000) $1,827 Avg Close $31.95 Range $27.15 - $36.94
Q2 2014
Shares 56,915 Value ($000) $3,213 Avg Close $30.27 Range $27.10 - $34.19
Q1 2014
Shares 58,115 Value ($000) $3,685 Avg Close $32.78 Range $26.74 - $38.85
Q4 2013
Shares 55,915 Value ($000) $2,852 Avg Close $25.57 Range $20.29 - $28.90
Q3 2013
Shares 45,875 Value ($000) $2,280 Avg Close $18.80 Range $15.55 - $21.77
Q2 2013
Shares 8,675 Value ($000) $355 Avg Close $14.02 Range $10.54 - $17.60