ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,269 Value ($000) $394 Avg Close $50.32 Range $41.50 - $56.72

Q1 2019

Shares 7,164 Value ($000) $234 Avg Close $31.98 Range $28.49 - $36.81

Q4 2018

Shares 9,242 Value ($000) $281 Avg Close $31.49 Range $27.56 - $37.11

Q3 2018

Shares 9,031 Value ($000) $393 Avg Close $35.53 Range $30.08 - $39.39

Q2 2018

Shares 11,587 Value ($000) $417 Avg Close $30.98 Range $28.07 - $33.50

Q1 2018

Shares 12,613 Value ($000) $470 Avg Close $34.88 Range $30.07 - $41.84

Q4 2017

Shares 6,358 Value ($000) $264 Avg Close $31.64 Range $25.08 - $37.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,269	$394	$50.32	$41.50 - $56.72
Q1 2019	7,164	$234	$31.98	$28.49 - $36.81
Q4 2018	9,242	$281	$31.49	$27.56 - $37.11
Q3 2018	9,031	$393	$35.53	$30.08 - $39.39
Q2 2018	11,587	$417	$30.98	$28.07 - $33.50
Q1 2018	12,613	$470	$34.88	$30.07 - $41.84
Q4 2017	6,358	$264	$31.64	$25.08 - $37.39