ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,800 Value ($000) $1,996 Avg Close $50.32 Range $41.50 - $56.72

Q3 2025

Shares 50,080 Value ($000) $2,284 Avg Close $36.50 Range $27.27 - $46.61

Q2 2025

Shares 86,047 Value ($000) $2,881 Avg Close $28.04 Range $19.89 - $36.32

Q1 2025

Shares 75,639 Value ($000) $1,828 Avg Close $20.18 Range $15.49 - $26.63

Q4 2024

Shares 25,427 Value ($000) $406 Avg Close $17.63 Range $14.13 - $21.11

Q3 2024

Shares 20,700 Value ($000) $403 Avg Close $20.38 Range $18.00 - $23.74

Q2 2024

Shares 10,744 Value ($000) $215 Avg Close $18.62 Range $15.83 - $21.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,800	$1,996	$50.32	$41.50 - $56.72
Q3 2025	50,080	$2,284	$36.50	$27.27 - $46.61
Q2 2025	86,047	$2,881	$28.04	$19.89 - $36.32
Q1 2025	75,639	$1,828	$20.18	$15.49 - $26.63
Q4 2024	25,427	$406	$17.63	$14.13 - $21.11
Q3 2024	20,700	$403	$20.38	$18.00 - $23.74
Q2 2024	10,744	$215	$18.62	$15.83 - $21.84