ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 732 Value ($000) $40 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 732 Value ($000) $33 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 732 Value ($000) $25 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 1,446 Value ($000) $35 Avg Close $20.18 Range $15.49 - $26.63
Q4 2024
Shares 767 Value ($000) $12 Avg Close $17.63 Range $14.13 - $21.11
Q3 2024
Shares 449 Value ($000) $9 Avg Close $20.38 Range $18.00 - $23.74
Q2 2024
Shares 13 Value ($000) $0 Avg Close $18.62 Range $15.83 - $21.84
Q1 2024
Shares 13 Value ($000) $0 Avg Close $17.85 Range $15.29 - $20.36
Q4 2023
Shares 13 Value ($000) $0 Avg Close $15.74 Range $14.11 - $17.76
Q3 2023
Shares 13 Value ($000) $0 Avg Close $18.03 Range $15.38 - $22.44
Q2 2023
Shares 13 Value ($000) $0 Avg Close $16.43 Range $12.91 - $20.67
Q1 2023
Shares 13 Value ($000) $0 Avg Close $13.40 Range $9.92 - $15.98
Q2 2021
Shares 46 Value ($000) $1 Avg Close $17.40 Range $15.12 - $20.93
Q4 2018
Shares 325 Value ($000) $10 Avg Close $31.49 Range $27.56 - $37.11
Q3 2018
Shares 373 Value ($000) $16 Avg Close $35.53 Range $30.08 - $39.39