ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,062 Value ($000) $58 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 564 Value ($000) $26 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 115 Value ($000) $5 Avg Close $28.04 Range $19.89 - $36.32
Q4 2024
Shares 6 Value ($000) $0 Avg Close $17.63 Range $14.13 - $21.11
Q3 2023
Shares 596 Value ($000) $9 Avg Close $18.03 Range $15.38 - $22.44
Q2 2023
Shares 596 Value ($000) $22 Avg Close $16.43 Range $12.91 - $20.67
Q1 2018
Shares 59 Value ($000) $2 Avg Close $34.88 Range $30.07 - $41.84
Q4 2017
Shares 59 Value ($000) $2 Avg Close $31.64 Range $25.08 - $37.39
Q3 2017
Shares 59 Value ($000) $2 Avg Close $23.84 Range $20.26 - $26.80
Q2 2017
Shares 59 Value ($000) $2 Avg Close $26.14 Range $24.97 - $29.01
Q1 2017
Shares 59 Value ($000) $2 Avg Close $27.55 Range $24.31 - $30.54
Q4 2016
Shares 59 Value ($000) $2 Avg Close $30.81 Range $23.96 - $34.71
Q3 2016
Shares 174 Value ($000) $8 Avg Close $29.86 Range $23.28 - $33.44
Q2 2016
Shares 183 Value ($000) $6 Avg Close $26.85 Range $22.45 - $29.46
Q4 2015
Shares 196 Value ($000) $8 Avg Close $28.00 Range $24.58 - $35.31