ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,882 Value ($000) $3,465 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 157,023 Value ($000) $7,162 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 13,195 Value ($000) $442 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 17,686 Value ($000) $427 Avg Close $20.18 Range $15.49 - $26.63
Q4 2024
Shares 64,019 Value ($000) $1,022 Avg Close $17.63 Range $14.13 - $21.11
Q3 2023
Shares 13,826 Value ($000) $219 Avg Close $18.03 Range $15.38 - $22.44
Q1 2022
Shares 15,570 Value ($000) $201 Avg Close $13.05 Range $11.11 - $14.87
Q4 2021
Shares 10,972 Value ($000) $132 Avg Close $12.60 Range $9.94 - $14.96
Q3 2021
Shares 25,288 Value ($000) $356 Avg Close $15.23 Range $12.54 - $19.28
Q2 2021
Shares 22,958 Value ($000) $402 Avg Close $17.40 Range $15.12 - $20.93
Q4 2020
Shares 61,394 Value ($000) $812 Avg Close $9.83 Range $6.30 - $14.11
Q3 2020
Shares 96,172 Value ($000) $742 Avg Close $9.13 Range $7.42 - $11.56
Q2 2020
Shares 36,017 Value ($000) $380 Avg Close $9.38 Range $7.09 - $16.80
Q1 2020
Shares 41,635 Value ($000) $382 Avg Close $21.59 Range $6.99 - $29.11
Q4 2019
Shares 62,749 Value ($000) $1,754 Avg Close $29.47 Range $27.75 - $33.24
Q2 2019
Shares 112,673 Value ($000) $4,532 Avg Close $37.72 Range $31.40 - $44.34
Q1 2019
Shares 37,603 Value ($000) $1,230 Avg Close $31.98 Range $28.49 - $36.81
Q4 2018
Shares 12,194 Value ($000) $371 Avg Close $31.49 Range $27.56 - $37.11
Q4 2017
Shares 20,017 Value ($000) $830 Avg Close $31.64 Range $25.08 - $37.39
Q2 2016
Shares 8,203 Value ($000) $273 Avg Close $26.85 Range $22.45 - $29.46