ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,943 Value ($000) $268 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 2,826 Value ($000) $118 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 2,294 Value ($000) $77 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 1,765 Value ($000) $43 Avg Close $20.18 Range $15.49 - $26.63
Q4 2024
Shares 66,661 Value ($000) $1,064 Avg Close $17.63 Range $14.13 - $21.11
Q3 2024
Shares 2,194 Value ($000) $43 Avg Close $20.38 Range $18.00 - $23.74
Q2 2024
Shares 5,214 Value ($000) $104 Avg Close $18.62 Range $15.83 - $21.84
Q1 2024
Shares 3,123 Value ($000) $59 Avg Close $17.85 Range $15.29 - $20.36
Q4 2023
Shares 2,544 Value ($000) $44 Avg Close $15.74 Range $14.11 - $17.76
Q3 2023
Shares 10,394 Value ($000) $165 Avg Close $18.03 Range $15.38 - $22.44
Q2 2023
Shares 11,964 Value ($000) $238 Avg Close $16.43 Range $12.91 - $20.67
Q1 2023
Shares 9,994 Value ($000) $134 Avg Close $13.40 Range $9.92 - $15.98
Q4 2022
Shares 14,978 Value ($000) $155 Avg Close $8.87 Range $7.46 - $10.91
Q3 2022
Shares 10,159 Value ($000) $80 Avg Close $10.01 Range $7.84 - $12.31
Q2 2022
Shares 14,565 Value ($000) $148 Avg Close $10.83 Range $9.24 - $13.19
Q1 2022
Shares 6,375 Value ($000) $82 Avg Close $13.05 Range $11.11 - $14.87
Q4 2021
Shares 53,923 Value ($000) $647 Avg Close $12.60 Range $9.94 - $14.96
Q3 2021
Shares 38,210 Value ($000) $537 Avg Close $15.23 Range $12.54 - $19.28
Q2 2021
Shares 4,471 Value ($000) $79 Avg Close $17.40 Range $15.12 - $20.93
Q1 2021
Shares 4,171 Value ($000) $75 Avg Close $15.52 Range $12.00 - $19.58
Q4 2020
Shares 3,901 Value ($000) $51 Avg Close $9.83 Range $6.30 - $14.11
Q3 2020
Shares 7,919 Value ($000) $60 Avg Close $9.13 Range $7.42 - $11.56
Q2 2020
Shares 5,000 Value ($000) $52 Avg Close $9.38 Range $7.09 - $16.80
Q1 2020
Shares 1,948 Value ($000) $19 Avg Close $21.59 Range $6.99 - $29.11