ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212 Value ($000) $11 Avg Close $50.32 Range $41.50 - $56.72

Q3 2025

Shares 73 Value ($000) $3 Avg Close $36.50 Range $27.27 - $46.61

Q2 2025

Shares 229 Value ($000) $8 Avg Close $28.04 Range $19.89 - $36.32

Q1 2025

Shares 25 Value ($000) $1 Avg Close $20.18 Range $15.49 - $26.63

Q4 2024

Shares 6 Value ($000) $0 Avg Close $17.63 Range $14.13 - $21.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212	$11	$50.32	$41.50 - $56.72
Q3 2025	73	$3	$36.50	$27.27 - $46.61
Q2 2025	229	$8	$28.04	$19.89 - $36.32
Q1 2025	25	$1	$20.18	$15.49 - $26.63
Q4 2024	6	$0	$17.63	$14.13 - $21.11