ASTRONICS CORP CL B

Ticker: ATROB CUSIP: 046433207 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 490 Value ($000) $4 Avg Close $9.21 Range $7.59 - $10.93

Q2 2020

Shares 490 Value ($000) $5 Avg Close $9.35 Range $6.50 - $15.46

Q3 2016

Shares 2 Value ($000) $0 Avg Close $35.20 Range $28.04 - $39.30

Q2 2016

Shares 2 Value ($000) $0 Avg Close $31.93 Range $27.83 - $34.66

Q1 2016

Shares 2 Value ($000) $0 Avg Close $29.19 Range $21.55 - $34.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	490	$4	$9.21	$7.59 - $10.93
Q2 2020	490	$5	$9.35	$6.50 - $15.46
Q3 2016	2	$0	$35.20	$28.04 - $39.30
Q2 2016	2	$0	$31.93	$27.83 - $34.66
Q1 2016	2	$0	$29.19	$21.55 - $34.69