ASURE SOFTWARE INC

Ticker: ASUR CUSIP: 04649U102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,399,376 Value ($000) $13,182 Avg Close $8.40 Range $7.63 - $9.55

Q3 2025

Shares 1,401,318 Value ($000) $11,491 Avg Close $8.94 Range $7.70 - $11.48

Q2 2025

Shares 1,359,779 Value ($000) $13,271 Avg Close $9.63 Range $8.31 - $10.50

Q1 2025

Shares 1,350,512 Value ($000) $12,897 Avg Close $10.95 Range $9.00 - $12.74

Q4 2024

Shares 1,337,714 Value ($000) $12,588 Avg Close $9.20 Range $7.51 - $10.09

Q3 2024

Shares 1,229,493 Value ($000) $11,127 Avg Close $8.91 Range $7.82 - $10.47

Q2 2024

Shares 1,179,232 Value ($000) $9,906 Avg Close $7.56 Range $6.89 - $8.48

Q1 2024

Shares 1,181,423 Value ($000) $9,191 Avg Close $8.97 Range $7.60 - $10.52

Q4 2023

Shares 1,109,928 Value ($000) $10,567 Avg Close $8.36 Range $6.31 - $9.99

Q3 2023

Shares 1,079,081 Value ($000) $10,208 Avg Close $12.10 Range $8.18 - $15.54

Q2 2023

Shares 1,046,893 Value ($000) $12,730 Avg Close $13.32 Range $11.27 - $17.14

Q1 2023

Shares 938,538 Value ($000) $13,609 Avg Close $11.80 Range $9.11 - $14.83

Q4 2022

Shares 884,156 Value ($000) $8,258 Avg Close $7.13 Range $4.87 - $10.52

Q3 2022

Shares 836,090 Value ($000) $4,783 Avg Close $5.47 Range $5.00 - $6.00

Q2 2022

Shares 1,549,256 Value ($000) $8,831 Avg Close $5.96 Range $5.50 - $7.15

Q1 2022

Shares 1,762,073 Value ($000) $10,484 Avg Close $6.95 Range $5.82 - $7.95

Q4 2021

Shares 1,190,872 Value ($000) $9,325 Avg Close $8.74 Range $7.48 - $9.94

Q3 2021

Shares 965,179 Value ($000) $8,697 Avg Close $8.79 Range $7.96 - $9.75

Q2 2021

Shares 852,530 Value ($000) $7,562 Avg Close $8.20 Range $7.62 - $9.25

Q1 2021

Shares 892,280 Value ($000) $6,817 Avg Close $8.01 Range $7.05 - $9.25

Q4 2020

Shares 898,258 Value ($000) $6,377 Avg Close $7.62 Range $6.51 - $8.73

Q3 2020

Shares 865,085 Value ($000) $6,532 Avg Close $6.79 Range $5.79 - $7.91

Q2 2020

Shares 753,455 Value ($000) $4,844 Avg Close $6.24 Range $4.88 - $7.94

Q1 2020

Shares 914,929 Value ($000) $5,453 Avg Close $7.76 Range $4.30 - $9.18

Q4 2019

Shares 530,275 Value ($000) $4,338 Avg Close $8.34 Range $6.14 - $9.42

Q3 2019

Shares 571,405 Value ($000) $3,835 Avg Close $7.61 Range $5.51 - $10.25

Q2 2019

Shares 771,649 Value ($000) $6,351 Avg Close $6.89 Range $6.06 - $8.67

Q1 2019

Shares 879,181 Value ($000) $5,373 Avg Close $5.94 Range $4.86 - $7.01

Q4 2018

Shares 729,867 Value ($000) $3,708 Avg Close $8.24 Range $4.26 - $12.45

Q3 2018

Shares 629,278 Value ($000) $7,816 Avg Close $14.56 Range $12.22 - $16.96

Q2 2018

Shares 595,461 Value ($000) $9,497 Avg Close $16.33 Range $12.27 - $19.78

Q1 2018

Shares 419,297 Value ($000) $5,132 Avg Close $14.55 Range $12.19 - $17.53

Q4 2017

Shares 394,114 Value ($000) $5,565 Avg Close $13.04 Range $10.08 - $16.03

Q3 2017

Shares 384,152 Value ($000) $4,771 Avg Close $12.39 Range $9.89 - $15.30

Q2 2017

Shares 322,333 Value ($000) $4,710 Avg Close $12.86 Range $9.47 - $17.27

Q1 2017

Shares 259,915 Value ($000) $2,672 Avg Close $10.98 Range $8.43 - $13.00

Q4 2016

Shares 174,710 Value ($000) $1,487 Avg Close $7.81 Range $6.13 - $9.99

Q3 2016

Shares 112,359 Value ($000) $719 Avg Close $5.24 Range $4.45 - $6.69

Q2 2016

Shares 82,997 Value ($000) $391 Avg Close $5.05 Range $4.53 - $5.48

Q1 2016

Shares 82,624 Value ($000) $442 Avg Close $5.30 Range $4.35 - $5.69

Q4 2015

Shares 82,256 Value ($000) $371 Avg Close $5.22 Range $4.28 - $5.70

Q3 2015

Shares 80,589 Value ($000) $456 Avg Close $5.87 Range $5.10 - $6.25

Q2 2015

Shares 79,389 Value ($000) $481 Avg Close $5.85 Range $5.12 - $6.39

Q1 2015

Shares 79,189 Value ($000) $456 Avg Close $5.76 Range $5.25 - $6.11

Q4 2014

Shares 78,989 Value ($000) $434 Avg Close $5.19 Range $4.55 - $5.93

Q3 2014

Shares 78,889 Value ($000) $402 Avg Close $5.34 Range $4.74 - $6.24

Q2 2014

Shares 78,089 Value ($000) $472 Avg Close $6.14 Range $5.72 - $6.69

Q1 2014

Shares 73,889 Value ($000) $477 Avg Close $5.90 Range $5.21 - $6.85

Q4 2013

Shares 60,419 Value ($000) $332 Avg Close $5.09 Range $4.02 - $5.92

Q3 2013

Shares 44,044 Value ($000) $190 Avg Close $5.14 Range $4.25 - $6.00

Q2 2013

Shares 38,199 Value ($000) $215 Avg Close $5.69 Range $4.81 - $6.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,399,376	$13,182	$8.40	$7.63 - $9.55
Q3 2025	1,401,318	$11,491	$8.94	$7.70 - $11.48
Q2 2025	1,359,779	$13,271	$9.63	$8.31 - $10.50
Q1 2025	1,350,512	$12,897	$10.95	$9.00 - $12.74
Q4 2024	1,337,714	$12,588	$9.20	$7.51 - $10.09
Q3 2024	1,229,493	$11,127	$8.91	$7.82 - $10.47
Q2 2024	1,179,232	$9,906	$7.56	$6.89 - $8.48
Q1 2024	1,181,423	$9,191	$8.97	$7.60 - $10.52
Q4 2023	1,109,928	$10,567	$8.36	$6.31 - $9.99
Q3 2023	1,079,081	$10,208	$12.10	$8.18 - $15.54
Q2 2023	1,046,893	$12,730	$13.32	$11.27 - $17.14
Q1 2023	938,538	$13,609	$11.80	$9.11 - $14.83
Q4 2022	884,156	$8,258	$7.13	$4.87 - $10.52
Q3 2022	836,090	$4,783	$5.47	$5.00 - $6.00
Q2 2022	1,549,256	$8,831	$5.96	$5.50 - $7.15
Q1 2022	1,762,073	$10,484	$6.95	$5.82 - $7.95
Q4 2021	1,190,872	$9,325	$8.74	$7.48 - $9.94
Q3 2021	965,179	$8,697	$8.79	$7.96 - $9.75
Q2 2021	852,530	$7,562	$8.20	$7.62 - $9.25
Q1 2021	892,280	$6,817	$8.01	$7.05 - $9.25
Q4 2020	898,258	$6,377	$7.62	$6.51 - $8.73
Q3 2020	865,085	$6,532	$6.79	$5.79 - $7.91
Q2 2020	753,455	$4,844	$6.24	$4.88 - $7.94
Q1 2020	914,929	$5,453	$7.76	$4.30 - $9.18
Q4 2019	530,275	$4,338	$8.34	$6.14 - $9.42
Q3 2019	571,405	$3,835	$7.61	$5.51 - $10.25
Q2 2019	771,649	$6,351	$6.89	$6.06 - $8.67
Q1 2019	879,181	$5,373	$5.94	$4.86 - $7.01
Q4 2018	729,867	$3,708	$8.24	$4.26 - $12.45
Q3 2018	629,278	$7,816	$14.56	$12.22 - $16.96
Q2 2018	595,461	$9,497	$16.33	$12.27 - $19.78
Q1 2018	419,297	$5,132	$14.55	$12.19 - $17.53
Q4 2017	394,114	$5,565	$13.04	$10.08 - $16.03
Q3 2017	384,152	$4,771	$12.39	$9.89 - $15.30
Q2 2017	322,333	$4,710	$12.86	$9.47 - $17.27
Q1 2017	259,915	$2,672	$10.98	$8.43 - $13.00
Q4 2016	174,710	$1,487	$7.81	$6.13 - $9.99
Q3 2016	112,359	$719	$5.24	$4.45 - $6.69
Q2 2016	82,997	$391	$5.05	$4.53 - $5.48
Q1 2016	82,624	$442	$5.30	$4.35 - $5.69
Q4 2015	82,256	$371	$5.22	$4.28 - $5.70
Q3 2015	80,589	$456	$5.87	$5.10 - $6.25
Q2 2015	79,389	$481	$5.85	$5.12 - $6.39
Q1 2015	79,189	$456	$5.76	$5.25 - $6.11
Q4 2014	78,989	$434	$5.19	$4.55 - $5.93
Q3 2014	78,889	$402	$5.34	$4.74 - $6.24
Q2 2014	78,089	$472	$6.14	$5.72 - $6.69
Q1 2014	73,889	$477	$5.90	$5.21 - $6.85
Q4 2013	60,419	$332	$5.09	$4.02 - $5.92
Q3 2013	44,044	$190	$5.14	$4.25 - $6.00
Q2 2013	38,199	$215	$5.69	$4.81 - $6.53