ASURE SOFTWARE INC

Ticker: ASUR CUSIP: 04649U102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,067 Value ($000) $170 Avg Close $8.40 Range $7.63 - $9.55
Q3 2025
Shares 17,471 Value ($000) $143 Avg Close $8.94 Range $7.70 - $11.48
Q2 2025
Shares 13,409 Value ($000) $131 Avg Close $9.63 Range $8.31 - $10.50
Q1 2025
Shares 12,031 Value ($000) $115 Avg Close $10.95 Range $9.00 - $12.74
Q4 2024
Shares 12,728 Value ($000) $120 Avg Close $9.20 Range $7.51 - $10.09
Q3 2024
Shares 7,632 Value ($000) $69 Avg Close $8.91 Range $7.82 - $10.47
Q1 2024
Shares 141 Value ($000) $1 Avg Close $8.97 Range $7.60 - $10.52
Q4 2023
Shares 267 Value ($000) $3 Avg Close $8.36 Range $6.31 - $9.99
Q3 2023
Shares 267 Value ($000) $3 Avg Close $12.10 Range $8.18 - $15.54
Q2 2023
Shares 267 Value ($000) $3 Avg Close $13.32 Range $11.27 - $17.14
Q2 2018
Shares 22,999 Value ($000) $366 Avg Close $16.33 Range $12.27 - $19.78
Q1 2018
Shares 22,988 Value ($000) $282 Avg Close $14.55 Range $12.19 - $17.53