ASURE SOFTWARE INC

Ticker: ASUR CUSIP: 04649U102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 66,680 Value ($000) $547 Avg Close $8.94 Range $7.70 - $11.48
Q2 2025
Shares 8,825 Value ($000) $86 Avg Close $9.63 Range $8.31 - $10.50
Q4 2023
Shares 678 Value ($000) $6 Avg Close $8.36 Range $6.31 - $9.99
Q1 2023
Shares 2,372 Value ($000) $34 Avg Close $11.80 Range $9.11 - $14.83
Q4 2022
Shares 900 Value ($000) $8 Avg Close $7.13 Range $4.87 - $10.52
Q4 2020
Shares 37 Value ($000) $0 Avg Close $7.62 Range $6.51 - $8.73
Q2 2020
Shares 628 Value ($000) $4 Avg Close $6.24 Range $4.88 - $7.94
Q1 2020
Shares 628 Value ($000) $4 Avg Close $7.76 Range $4.30 - $9.18
Q4 2019
Shares 21,062 Value ($000) $172 Avg Close $8.34 Range $6.14 - $9.42
Q3 2019
Shares 10,862 Value ($000) $73 Avg Close $7.61 Range $5.51 - $10.25
Q4 2018
Shares 21,316 Value ($000) $108 Avg Close $8.24 Range $4.26 - $12.45
Q1 2018
Shares 11,474 Value ($000) $140 Avg Close $14.55 Range $12.19 - $17.53