ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,227,110 Value ($000) $15,091 Avg Close $3.18 Range $2.78 - $3.69
Q3 2025
Shares 4,709,275 Value ($000) $13,657 Avg Close $3.41 Range $2.81 - $4.02
Q2 2025
Shares 4,887,221 Value ($000) $17,594 Avg Close $2.98 Range $2.46 - $3.73
Q1 2025
Shares 4,727,702 Value ($000) $14,136 Avg Close $3.12 Range $2.82 - $3.60
Q4 2024
Shares 4,666,854 Value ($000) $15,634 Avg Close $3.32 Range $2.75 - $3.86
Q3 2024
Shares 4,851,218 Value ($000) $16,252 Avg Close $3.63 Range $3.15 - $4.14
Q2 2024
Shares 4,724,405 Value ($000) $15,638 Avg Close $3.73 Range $3.25 - $4.14
Q1 2024
Shares 4,722,522 Value ($000) $19,079 Avg Close $3.91 Range $3.01 - $4.60
Q4 2023
Shares 4,599,710 Value ($000) $14,029 Avg Close $3.03 Range $2.77 - $3.40
Q3 2023
Shares 4,573,440 Value ($000) $13,720 Avg Close $3.40 Range $2.94 - $3.88
Q2 2023
Shares 4,517,599 Value ($000) $16,896 Avg Close $3.74 Range $3.18 - $5.19
Q1 2023
Shares 4,587,181 Value ($000) $15,367 Avg Close $4.06 Range $2.94 - $5.06
Q4 2022
Shares 6,089,522 Value ($000) $29,291 Avg Close $5.06 Range $4.17 - $6.32
Q3 2022
Shares 7,584,256 Value ($000) $43,155 Avg Close $7.65 Range $5.41 - $9.79
Q2 2022
Shares 7,180,285 Value ($000) $50,980 Avg Close $6.83 Range $5.31 - $8.30
Q1 2022
Shares 6,729,203 Value ($000) $48,584 Avg Close $6.79 Range $5.38 - $9.35
Q4 2021
Shares 5,781,882 Value ($000) $51,690 Avg Close $15.58 Range $7.37 - $46.91
Q3 2021
Shares 5,179,955 Value ($000) $181,608 Avg Close $27.74 Range $20.92 - $38.48
Q2 2021
Shares 4,536,163 Value ($000) $97,437 Avg Close $30.05 Range $18.72 - $63.38
Q1 2021
Shares 1,106,905 Value ($000) $68,351 Avg Close $67.56 Range $39.55 - $94.17
Q4 2020
Shares 1,084,527 Value ($000) $45,312 Avg Close $32.23 Range $24.15 - $42.21