ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,845 Value ($000) $10 Avg Close $3.18 Range $2.78 - $3.69
Q3 2025
Shares 3,751 Value ($000) $11 Avg Close $3.41 Range $2.81 - $4.02
Q2 2025
Shares 4,294 Value ($000) $15 Avg Close $2.98 Range $2.46 - $3.73
Q1 2025
Shares 892 Value ($000) $3 Avg Close $3.12 Range $2.82 - $3.60
Q4 2024
Shares 49 Value ($000) $0 Avg Close $3.32 Range $2.75 - $3.86
Q3 2024
Shares 1,516 Value ($000) $5 Avg Close $3.63 Range $3.15 - $4.14
Q2 2024
Shares 256 Value ($000) $1 Avg Close $3.73 Range $3.25 - $4.14
Q1 2024
Shares 99 Value ($000) $0 Avg Close $3.91 Range $3.01 - $4.60
Q4 2023
Shares 74 Value ($000) $0 Avg Close $3.03 Range $2.77 - $3.40
Q3 2022
Shares 5,000 Value ($000) $28 Avg Close $7.65 Range $5.41 - $9.79
Q2 2022
Shares 5,000 Value ($000) $36 Avg Close $6.83 Range $5.31 - $8.30
Q1 2022
Shares 5,000 Value ($000) $36 Avg Close $6.79 Range $5.38 - $9.35
Q4 2021
Shares 137,050 Value ($000) $1,225 Avg Close $15.58 Range $7.37 - $46.91
Q3 2021
Shares 5,000 Value ($000) $175 Avg Close $27.74 Range $20.92 - $38.48
Q2 2021
Shares 5,000 Value ($000) $107 Avg Close $30.05 Range $18.72 - $63.38
Q1 2021
Shares 5,000 Value ($000) $309 Avg Close $67.56 Range $39.55 - $94.17
Q4 2020
Shares 5,000 Value ($000) $209 Avg Close $32.23 Range $24.15 - $42.21