ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,777 Value ($000) $38 Avg Close $3.18 Range $2.78 - $3.69
Q3 2025
Shares 144,185 Value ($000) $418 Avg Close $3.41 Range $2.81 - $4.02
Q2 2025
Shares 4,231 Value ($000) $15 Avg Close $2.98 Range $2.46 - $3.73
Q1 2025
Shares 77 Value ($000) $0 Avg Close $3.12 Range $2.82 - $3.60
Q4 2024
Shares 177 Value ($000) $1 Avg Close $3.32 Range $2.75 - $3.86
Q3 2024
Shares 12,756 Value ($000) $43 Avg Close $3.63 Range $3.15 - $4.14
Q2 2024
Shares 18,691 Value ($000) $62 Avg Close $3.73 Range $3.25 - $4.14
Q1 2024
Shares 16,828 Value ($000) $68 Avg Close $3.91 Range $3.01 - $4.60
Q1 2022
Shares 96,049 Value ($000) $693 Avg Close $6.79 Range $5.38 - $9.35
Q4 2021
Shares 147,800 Value ($000) $1,321 Avg Close $15.58 Range $7.37 - $46.91
Q3 2021
Shares 3,947 Value ($000) $138 Avg Close $27.74 Range $20.92 - $38.48