ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,188,500 Value ($000) $4,243 Avg Close $3.18 Range $2.78 - $3.69
Q3 2025
Shares 1,227,900 Value ($000) $3,561 Avg Close $3.41 Range $2.81 - $4.02
Q2 2025
Shares 1,234,100 Value ($000) $4,443 Avg Close $2.98 Range $2.46 - $3.73
Q1 2025
Shares 1,278,400 Value ($000) $3,822 Avg Close $3.12 Range $2.82 - $3.60
Q4 2024
Shares 1,216,600 Value ($000) $4,076 Avg Close $3.32 Range $2.75 - $3.86
Q3 2024
Shares 1,207,100 Value ($000) $4,044 Avg Close $3.63 Range $3.15 - $4.14
Q2 2024
Shares 1,141,500 Value ($000) $3,778 Avg Close $3.73 Range $3.25 - $4.14
Q1 2024
Shares 1,123,400 Value ($000) $5 Avg Close $3.91 Range $3.01 - $4.60
Q4 2023
Shares 1,496,303 Value ($000) $5 Avg Close $3.03 Range $2.77 - $3.40
Q3 2023
Shares 1,354,541 Value ($000) $4 Avg Close $3.40 Range $2.94 - $3.88
Q2 2023
Shares 1,363,382 Value ($000) $5 Avg Close $3.74 Range $3.18 - $5.19
Q1 2023
Shares 727,700 Value ($000) $2 Avg Close $4.06 Range $2.94 - $5.06
Q4 2022
Shares 620,600 Value ($000) $3 Avg Close $5.06 Range $4.17 - $6.32
Q3 2022
Shares 597,400 Value ($000) $3,399 Avg Close $7.65 Range $5.41 - $9.79
Q2 2022
Shares 663,000 Value ($000) $4,707 Avg Close $6.83 Range $5.31 - $8.30
Q1 2022
Shares 1,165,000 Value ($000) $8,411 Avg Close $6.79 Range $5.38 - $9.35
Q4 2021
Shares 620,800 Value ($000) $5,550 Avg Close $15.58 Range $7.37 - $46.91
Q3 2021
Shares 22,600 Value ($000) $792 Avg Close $27.74 Range $20.92 - $38.48