ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,976 Value ($000) $335 Avg Close $3.18 Range $2.78 - $3.69
Q3 2025
Shares 113,612 Value ($000) $329 Avg Close $3.41 Range $2.81 - $4.02
Q2 2025
Shares 119,420 Value ($000) $430 Avg Close $2.98 Range $2.46 - $3.73
Q1 2025
Shares 116,443 Value ($000) $348 Avg Close $3.12 Range $2.82 - $3.60
Q4 2024
Shares 129,796 Value ($000) $435 Avg Close $3.32 Range $2.75 - $3.86
Q3 2024
Shares 133,114 Value ($000) $446 Avg Close $3.63 Range $3.15 - $4.14
Q2 2024
Shares 137,598 Value ($000) $455 Avg Close $3.73 Range $3.25 - $4.14
Q1 2024
Shares 141,902 Value ($000) $573 Avg Close $3.91 Range $3.01 - $4.60
Q4 2023
Shares 147,116 Value ($000) $449 Avg Close $3.03 Range $2.77 - $3.40
Q3 2023
Shares 134,308 Value ($000) $403 Avg Close $3.40 Range $2.94 - $3.88
Q2 2023
Shares 141,055 Value ($000) $528 Avg Close $3.74 Range $3.18 - $5.19
Q1 2023
Shares 123,687 Value ($000) $0 Avg Close $4.06 Range $2.94 - $5.06
Q4 2022
Shares 118,093 Value ($000) $1 Avg Close $5.06 Range $4.17 - $6.32
Q3 2022
Shares 116,114 Value ($000) $661 Avg Close $7.65 Range $5.41 - $9.79
Q2 2022
Shares 109,712 Value ($000) $779 Avg Close $6.83 Range $5.31 - $8.30
Q1 2022
Shares 82,237 Value ($000) $594 Avg Close $6.79 Range $5.38 - $9.35
Q4 2021
Shares 86,239 Value ($000) $771 Avg Close $15.58 Range $7.37 - $46.91
Q3 2021
Shares 85,692 Value ($000) $3,004 Avg Close $27.74 Range $20.92 - $38.48
Q2 2021
Shares 82,096 Value ($000) $1,763 Avg Close $30.05 Range $18.72 - $63.38
Q1 2021
Shares 17,163 Value ($000) $1,060 Avg Close $67.56 Range $39.55 - $94.17
Q4 2020
Shares 12,516 Value ($000) $523 Avg Close $32.23 Range $24.15 - $42.21