ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

EcoR1 Capital, LLC's Holding History (CIK: 0001587114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,341,653 Value ($000) $11,195 Avg Close $3.32 Range $2.75 - $3.86
Q3 2024
Shares 5,441,896 Value ($000) $18,230 Avg Close $3.63 Range $3.15 - $4.14
Q2 2024
Shares 5,441,896 Value ($000) $18,013 Avg Close $3.73 Range $3.25 - $4.14
Q1 2024
Shares 6,145,861 Value ($000) $24,829 Avg Close $3.91 Range $3.01 - $4.60
Q4 2023
Shares 6,995,861 Value ($000) $21,337 Avg Close $3.03 Range $2.77 - $3.40
Q3 2023
Shares 6,995,861 Value ($000) $20,988 Avg Close $3.40 Range $2.94 - $3.88
Q2 2023
Shares 6,995,861 Value ($000) $26,165 Avg Close $3.74 Range $3.18 - $5.19
Q1 2023
Shares 6,184,861 Value ($000) $20,719 Avg Close $4.06 Range $2.94 - $5.06
Q4 2022
Shares 6,184,861 Value ($000) $29,749 Avg Close $5.06 Range $4.17 - $6.32
Q3 2022
Shares 6,184,861 Value ($000) $35,192 Avg Close $7.65 Range $5.41 - $9.79
Q2 2022
Shares 6,340,639 Value ($000) $45,019 Avg Close $6.83 Range $5.31 - $8.30
Q1 2022
Shares 6,340,639 Value ($000) $45,779 Avg Close $6.79 Range $5.38 - $9.35
Q4 2021
Shares 5,376,134 Value ($000) $48,063 Avg Close $15.58 Range $7.37 - $46.91