ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,325 Value ($000) $5 Avg Close $3.18 Range $2.78 - $3.69
Q3 2025
Shares 1,325 Value ($000) $4 Avg Close $3.41 Range $2.81 - $4.02
Q2 2025
Shares 1,330 Value ($000) $5 Avg Close $2.98 Range $2.46 - $3.73
Q1 2025
Shares 1,375 Value ($000) $4 Avg Close $3.12 Range $2.82 - $3.60
Q4 2024
Shares 4,300 Value ($000) $14 Avg Close $3.32 Range $2.75 - $3.86
Q3 2024
Shares 4,833 Value ($000) $16 Avg Close $3.63 Range $3.15 - $4.14
Q2 2024
Shares 3,800 Value ($000) $13 Avg Close $3.73 Range $3.25 - $4.14
Q1 2024
Shares 7,326 Value ($000) $30 Avg Close $3.91 Range $3.01 - $4.60
Q4 2023
Shares 7,326 Value ($000) $22 Avg Close $3.03 Range $2.77 - $3.40
Q3 2023
Shares 9,151 Value ($000) $27 Avg Close $3.40 Range $2.94 - $3.88
Q2 2023
Shares 7,154 Value ($000) $27 Avg Close $3.74 Range $3.18 - $5.19
Q1 2023
Shares 3,701 Value ($000) $12 Avg Close $4.06 Range $2.94 - $5.06
Q4 2022
Shares 3,771 Value ($000) $19 Avg Close $5.06 Range $4.17 - $6.32
Q3 2022
Shares 4,192 Value ($000) $24 Avg Close $7.65 Range $5.41 - $9.79
Q2 2022
Shares 4,192 Value ($000) $29 Avg Close $6.83 Range $5.31 - $8.30
Q1 2022
Shares 4,070 Value ($000) $28 Avg Close $6.79 Range $5.38 - $9.35
Q4 2021
Shares 2,276 Value ($000) $20 Avg Close $15.58 Range $7.37 - $46.91
Q3 2021
Shares 326 Value ($000) $11 Avg Close $27.74 Range $20.92 - $38.48
Q2 2021
Shares 176 Value ($000) $4 Avg Close $30.05 Range $18.72 - $63.38