ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $3.18 Range $2.78 - $3.69

Q3 2025

Shares 4 Value ($000) $0 Avg Close $3.41 Range $2.81 - $4.02

Q2 2025

Shares 2 Value ($000) $0 Avg Close $2.98 Range $2.46 - $3.73

Q1 2025

Shares 2 Value ($000) $0 Avg Close $3.12 Range $2.82 - $3.60

Q4 2024

Shares 2 Value ($000) $0 Avg Close $3.32 Range $2.75 - $3.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$3.18	$2.78 - $3.69
Q3 2025	4	$0	$3.41	$2.81 - $4.02
Q2 2025	2	$0	$2.98	$2.46 - $3.73
Q1 2025	2	$0	$3.12	$2.82 - $3.60
Q4 2024	2	$0	$3.32	$2.75 - $3.86