Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 363,649 | $23,001 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 388,730 | $24,389 | $64.34 | $52.65 - $78.81 |
| Q2 2025 | 408,714 | $28,835 | $63.68 | $48.90 - $71.15 |
| Q1 2025 | 369,856 | $22,188 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 384,624 | $32,097 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 351,832 | $29,814 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 372,836 | $50,307 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 371,667 | $70,751 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 388,073 | $62,092 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 398,555 | $59,460 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 406,233 | $63,348 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 400,351 | $56,241 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 411,254 | $46,644 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 410,434 | $31,936 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 432,675 | $35,917 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 462,839 | $45,562 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 497,238 | $55,287 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 507,834 | $44,140 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 521,275 | $37,010 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 539,250 | $38,772 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 587,520 | $24,152 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 604,557 | $13,741 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 643,603 | $17,603 | $23.86 | $16.71 - $31.96 |
| Q1 2020 | 588,828 | $12,407 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 574,412 | $23,241 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 585,058 | $17,756 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 495,678 | $12,823 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 491,380 | $10,579 | $21.55 | $18.62 - $24.53 |
| Q4 2018 | 485,821 | $9,638 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 489,170 | $12,977 | $24.09 | $19.72 - $27.65 |
| Q2 2018 | 465,612 | $9,670 | $19.54 | $16.98 - $21.90 |
| Q1 2018 | 377,328 | $7,490 | $20.73 | $18.57 - $23.61 |
| Q4 2017 | 367,043 | $7,873 | $19.37 | $17.90 - $21.70 |
| Q3 2017 | 374,842 | $7,313 | $18.51 | $14.52 - $22.60 |
| Q2 2017 | 381,146 | $8,594 | $22.71 | $19.91 - $25.85 |
| Q1 2017 | 185,770 | $4,882 | $24.84 | $22.15 - $26.33 |
| Q4 2016 | 151,917 | $3,632 | $19.83 | $17.36 - $23.48 |
| Q3 2016 | 27,548 | $516 | $16.69 | $13.67 - $18.49 |