Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,635,940 | $229,973 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 3,632,594 | $227,909 | $64.34 | $52.65 - $78.81 |
| Q2 2025 | 3,359,128 | $236,986 | $63.68 | $48.90 - $71.15 |
| Q1 2025 | 3,520,389 | $211,188 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 3,681,687 | $307,237 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 3,757,747 | $318,431 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 3,739,117 | $504,519 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 3,887,029 | $739,935 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 4,138,230 | $662,117 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 4,274,143 | $637,659 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 4,408,315 | $687,433 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 4,583,358 | $643,870 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 4,618,457 | $523,825 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 4,759,562 | $370,342 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 4,878,694 | $404,980 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 5,038,121 | $495,953 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 5,102,098 | $567,303 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 5,046,398 | $438,632 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 5,098,511 | $361,994 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 5,040,619 | $362,420 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 5,149,828 | $211,709 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 5,006,515 | $113,798 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 5,250,508 | $143,602 | $23.86 | $16.71 - $31.96 |
| Q1 2020 | 5,404,766 | $113,878 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 5,261,186 | $212,867 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 5,388,182 | $163,531 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 5,449,984 | $140,990 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 5,286,901 | $113,827 | $21.55 | $18.62 - $24.53 |
| Q4 2018 | 5,128,312 | $101,746 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 4,666,758 | $123,810 | $24.09 | $19.72 - $27.65 |
| Q2 2018 | 4,157,480 | $86,351 | $19.54 | $16.98 - $21.90 |
| Q1 2018 | 3,534,381 | $70,157 | $20.73 | $18.57 - $23.61 |
| Q4 2017 | 2,968,961 | $63,684 | $19.37 | $17.90 - $21.70 |
| Q3 2017 | 3,266,623 | $63,731 | $18.51 | $14.52 - $22.60 |
| Q2 2017 | 3,549,616 | $80,044 | $22.71 | $19.91 - $25.85 |
| Q1 2017 | 3,132,348 | $82,318 | $24.84 | $22.15 - $26.33 |
| Q4 2016 | 1,472,422 | $35,205 | $19.83 | $17.36 - $23.48 |
| Q3 2016 | 925,162 | $17,338 | $16.69 | $13.67 - $18.49 |