ATKORE INC

Ticker: ATKR CUSIP: 047649108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 93,500 Value ($000) $14 Avg Close $145.61 Range $132.06 - $158.92

Q2 2023

Shares 137,100 Value ($000) $21 Avg Close $126.47 Range $112.03 - $151.87

Q1 2023

Shares 223,600 Value ($000) $31 Avg Close $130.69 Range $108.94 - $149.38

Q4 2022

Shares 192,600 Value ($000) $22 Avg Close $100.95 Range $75.42 - $123.81

Q3 2022

Shares 309,800 Value ($000) $24,106 Avg Close $83.39 Range $68.00 - $97.57

Q2 2022

Shares 291,600 Value ($000) $24,206 Avg Close $95.85 Range $77.21 - $119.16

Q1 2022

Shares 260,000 Value ($000) $25,594 Avg Close $100.07 Range $88.70 - $115.71

Q4 2021

Shares 265,400 Value ($000) $29,510 Avg Close $98.02 Range $80.56 - $114.29

Q3 2021

Shares 300,900 Value ($000) $26,154 Avg Close $80.31 Range $63.47 - $98.86

Q2 2021

Shares 273,700 Value ($000) $19,433 Avg Close $73.44 Range $64.87 - $86.89

Q1 2021

Shares 445,800 Value ($000) $32,053 Avg Close $58.32 Range $40.58 - $72.92

Q4 2020

Shares 271,200 Value ($000) $11,149 Avg Close $30.42 Range $19.70 - $43.40

Q3 2020

Shares 191,100 Value ($000) $4,344 Avg Close $26.12 Range $21.18 - $32.16

Q2 2020

Shares 140,300 Value ($000) $3,837 Avg Close $23.86 Range $16.71 - $31.96

Q1 2020

Shares 182,000 Value ($000) $3,835 Avg Close $34.57 Range $10.47 - $41.96

Q4 2019

Shares 378,800 Value ($000) $15,326 Avg Close $35.69 Range $27.57 - $41.16

Q3 2019

Shares 265,100 Value ($000) $8,046 Avg Close $27.13 Range $23.58 - $30.94

Q2 2019

Shares 73,200 Value ($000) $1,894 Avg Close $23.56 Range $20.98 - $25.74

Q1 2019

Shares 152,000 Value ($000) $3,273 Avg Close $21.55 Range $18.62 - $24.53

Q4 2018

Shares 395,458 Value ($000) $7,846 Avg Close $20.19 Range $16.85 - $26.18

Q3 2018

Shares 370,700 Value ($000) $9,835 Avg Close $24.09 Range $19.72 - $27.65

Q2 2018

Shares 28,800 Value ($000) $598 Avg Close $19.54 Range $16.98 - $21.90

Q1 2018

Shares 50,100 Value ($000) $994 Avg Close $20.73 Range $18.57 - $23.61

Q2 2017

Shares 9,300 Value ($000) $210 Avg Close $22.71 Range $19.91 - $25.85

Q1 2017

Shares 316,300 Value ($000) $8,312 Avg Close $24.84 Range $22.15 - $26.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	93,500	$14	$145.61	$132.06 - $158.92
Q2 2023	137,100	$21	$126.47	$112.03 - $151.87
Q1 2023	223,600	$31	$130.69	$108.94 - $149.38
Q4 2022	192,600	$22	$100.95	$75.42 - $123.81
Q3 2022	309,800	$24,106	$83.39	$68.00 - $97.57
Q2 2022	291,600	$24,206	$95.85	$77.21 - $119.16
Q1 2022	260,000	$25,594	$100.07	$88.70 - $115.71
Q4 2021	265,400	$29,510	$98.02	$80.56 - $114.29
Q3 2021	300,900	$26,154	$80.31	$63.47 - $98.86
Q2 2021	273,700	$19,433	$73.44	$64.87 - $86.89
Q1 2021	445,800	$32,053	$58.32	$40.58 - $72.92
Q4 2020	271,200	$11,149	$30.42	$19.70 - $43.40
Q3 2020	191,100	$4,344	$26.12	$21.18 - $32.16
Q2 2020	140,300	$3,837	$23.86	$16.71 - $31.96
Q1 2020	182,000	$3,835	$34.57	$10.47 - $41.96
Q4 2019	378,800	$15,326	$35.69	$27.57 - $41.16
Q3 2019	265,100	$8,046	$27.13	$23.58 - $30.94
Q2 2019	73,200	$1,894	$23.56	$20.98 - $25.74
Q1 2019	152,000	$3,273	$21.55	$18.62 - $24.53
Q4 2018	395,458	$7,846	$20.19	$16.85 - $26.18
Q3 2018	370,700	$9,835	$24.09	$19.72 - $27.65
Q2 2018	28,800	$598	$19.54	$16.98 - $21.90
Q1 2018	50,100	$994	$20.73	$18.57 - $23.61
Q2 2017	9,300	$210	$22.71	$19.91 - $25.85
Q1 2017	316,300	$8,312	$24.84	$22.15 - $26.33