Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,506 | $2,815 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 52,174 | $3,273 | $64.34 | $52.65 - $78.81 |
| Q2 2025 | 53,992 | $3,809 | $63.68 | $48.90 - $71.15 |
| Q1 2025 | 52,856 | $3,171 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 51,240 | $4,276 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 52,518 | $4,450 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 55,983 | $7,554 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 54,984 | $10,467 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 55,002 | $8,800 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 56,351 | $8,407 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 56,744 | $8,849 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 56,519 | $8 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 59,210 | $7 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 57,093 | $4,442 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 50,858 | $4,222 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 49,509 | $4,874 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 45,953 | $5,110 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 47,537 | $4,132 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 48,472 | $3,442 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 49,674 | $3,572 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 56,759 | $2,333 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 57,234 | $1,301 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 72,270 | $1,977 | $23.86 | $16.71 - $31.96 |
| Q1 2020 | 61,719 | $1,300 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 60,436 | $2,445 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 57,614 | $1,749 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 57,010 | $1,475 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 51,203 | $1,102 | $21.55 | $18.62 - $24.53 |
| Q4 2018 | 50,918 | $1,010 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 35,722 | $948 | $24.09 | $19.72 - $27.65 |
| Q2 2018 | 38,169 | $793 | $19.54 | $16.98 - $21.90 |
| Q1 2018 | 31,113 | $618 | $20.73 | $18.57 - $23.61 |
| Q4 2017 | 31,863 | $683 | $19.37 | $17.90 - $21.70 |
| Q3 2017 | 37,726 | $736 | $18.51 | $14.52 - $22.60 |
| Q2 2017 | 37,241 | $840 | $22.71 | $19.91 - $25.85 |
| Q1 2017 | 12,558 | $330 | $24.84 | $22.15 - $26.33 |
| Q4 2016 | 11,447 | $274 | $19.83 | $17.36 - $23.48 |