Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 49,668 | $3,142 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 54,582 | $3,425 | $64.34 | $52.65 - $78.81 |
| Q2 2025 | 117,163 | $8,266 | $63.68 | $48.90 - $71.15 |
| Q1 2025 | 106,237 | $6,373 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 49,939 | $4,167 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 46,789 | $3,965 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 20,089 | $2,711 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 19,244 | $3,663 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 26,666 | $4,267 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 54,113 | $8,073 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 63,988 | $9,978 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 58,212 | $8,178 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 57,853 | $6,562 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 70,826 | $5,511 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 50,064 | $4,156 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 50,666 | $4,988 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 60,832 | $6,764 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 54,383 | $4,727 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 59,078 | $4,195 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 54,556 | $3,923 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 81,924 | $3,368 | $30.42 | $19.70 - $43.40 |
| Q3 2020 | 186,478 | $4,239 | $26.12 | $21.18 - $32.16 |
| Q2 2020 | 291,239 | $7,965 | $23.86 | $16.71 - $31.96 |
| Q1 2020 | 416,000 | $8,765 | $34.57 | $10.47 - $41.96 |
| Q4 2019 | 536,123 | $21,692 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 861,796 | $26,156 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 985,561 | $25,496 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 1,059,171 | $22,804 | $21.55 | $18.62 - $24.53 |
| Q4 2018 | 789,293 | $15,660 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 538,451 | $14,285 | $24.09 | $19.72 - $27.65 |
| Q2 2018 | 480,712 | $9,984 | $19.54 | $16.98 - $21.90 |
| Q1 2018 | 304,128 | $6,037 | $20.73 | $18.57 - $23.61 |
| Q4 2017 | 273,414 | $5,865 | $19.37 | $17.90 - $21.70 |
| Q3 2017 | 133,081 | $2,597 | $18.51 | $14.52 - $22.60 |