Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,907 | $247 | $64.69 | $54.90 - $72.11 |
| Q3 2025 | 4,578 | $287 | $64.34 | $52.65 - $78.81 |
| Q4 2024 | 29,947 | $2,499 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 1,092 | $93 | $105.31 | $77.86 - $148.52 |
| Q2 2024 | 5,880 | $793 | $154.09 | $126.00 - $188.47 |
| Q1 2024 | 5,940 | $1,131 | $154.45 | $134.58 - $184.78 |
| Q4 2023 | 572 | $92 | $133.07 | $116.71 - $159.82 |
| Q3 2023 | 2,645 | $395 | $145.61 | $132.06 - $158.92 |
| Q2 2023 | 470 | $73 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 479 | $67 | $130.69 | $108.94 - $149.38 |
| Q4 2022 | 4,190 | $475 | $100.95 | $75.42 - $123.81 |
| Q3 2022 | 5,621 | $437 | $83.39 | $68.00 - $97.57 |
| Q2 2022 | 7,077 | $587 | $95.85 | $77.21 - $119.16 |
| Q1 2022 | 4,813 | $474 | $100.07 | $88.70 - $115.71 |
| Q4 2021 | 5,222 | $581 | $98.02 | $80.56 - $114.29 |
| Q3 2021 | 5,467 | $475 | $80.31 | $63.47 - $98.86 |
| Q2 2021 | 7,239 | $514 | $73.44 | $64.87 - $86.89 |
| Q1 2021 | 6,937 | $499 | $58.32 | $40.58 - $72.92 |
| Q4 2020 | 7,237 | $298 | $30.42 | $19.70 - $43.40 |