Ticker: ATKR CUSIP: 047649108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,102 | $702 | $64.69 | $54.90 - $72.11 |
| Q2 2025 | 16,750 | $1,182 | $63.68 | $48.90 - $71.15 |
| Q1 2025 | 31,000 | $1,860 | $69.79 | $54.77 - $87.26 |
| Q4 2024 | 28,846 | $2,407 | $85.73 | $73.87 - $102.31 |
| Q3 2024 | 64,821 | $5,493 | $105.31 | $77.86 - $148.52 |
| Q2 2023 | 28,041 | $4,373 | $126.47 | $112.03 - $151.87 |
| Q1 2023 | 12,293 | $1,727 | $130.69 | $108.94 - $149.38 |
| Q3 2022 | 35,150 | $2,735 | $83.39 | $68.00 - $97.57 |
| Q1 2022 | 2,338 | $230 | $100.07 | $88.70 - $115.71 |
| Q2 2021 | 8,857 | $629 | $73.44 | $64.87 - $86.89 |
| Q4 2020 | 5,836 | $240 | $30.42 | $19.70 - $43.40 |
| Q4 2019 | 136,198 | $5,511 | $35.69 | $27.57 - $41.16 |
| Q3 2019 | 63,976 | $1,942 | $27.13 | $23.58 - $30.94 |
| Q2 2019 | 115,220 | $2,981 | $23.56 | $20.98 - $25.74 |
| Q1 2019 | 111,970 | $2,411 | $21.55 | $18.62 - $24.53 |
| Q4 2018 | 22,167 | $440 | $20.19 | $16.85 - $26.18 |
| Q3 2018 | 62,254 | $1,652 | $24.09 | $19.72 - $27.65 |
| Q2 2018 | 24,700 | $513 | $19.54 | $16.98 - $21.90 |
| Q1 2018 | 23,000 | $457 | $20.73 | $18.57 - $23.61 |
| Q4 2017 | 17,657 | $379 | $19.37 | $17.90 - $21.70 |
| Q1 2017 | 17,400 | $457 | $24.84 | $22.15 - $26.33 |
| Q4 2016 | 15,159 | $362 | $19.83 | $17.36 - $23.48 |