ATKORE INC

Ticker: ATKR CUSIP: 047649108 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,143 Value ($000) $136 Avg Close $64.69 Range $54.90 - $72.11

Q3 2025

Shares 1,659 Value ($000) $103 Avg Close $64.34 Range $52.65 - $78.81

Q2 2025

Shares 1,794 Value ($000) $127 Avg Close $63.68 Range $48.90 - $71.15

Q1 2025

Shares 1,554 Value ($000) $93 Avg Close $69.79 Range $54.77 - $87.26

Q4 2024

Shares 847 Value ($000) $71 Avg Close $85.73 Range $73.87 - $102.31

Q3 2024

Shares 1,542 Value ($000) $131 Avg Close $105.31 Range $77.86 - $148.52

Q2 2024

Shares 7,204 Value ($000) $972 Avg Close $154.09 Range $126.00 - $188.47

Q1 2024

Shares 6,943 Value ($000) $1,322 Avg Close $154.45 Range $134.58 - $184.78

Q4 2023

Shares 7,911 Value ($000) $1,266 Avg Close $133.07 Range $116.71 - $159.82

Q3 2023

Shares 13,365 Value ($000) $1,994 Avg Close $145.61 Range $132.06 - $158.92

Q2 2023

Shares 7,866 Value ($000) $1,226 Avg Close $126.47 Range $112.03 - $151.87

Q1 2023

Shares 6,932 Value ($000) $973 Avg Close $130.69 Range $108.94 - $149.38

Q4 2022

Shares 7,095 Value ($000) $804 Avg Close $100.95 Range $75.42 - $123.81

Q3 2022

Shares 7,111 Value ($000) $553 Avg Close $83.39 Range $68.00 - $97.57

Q2 2022

Shares 7,069 Value ($000) $587 Avg Close $95.85 Range $77.21 - $119.16

Q1 2022

Shares 7,634 Value ($000) $765 Avg Close $100.07 Range $88.70 - $115.71

Q4 2021

Shares 5,771 Value ($000) $641 Avg Close $98.02 Range $80.56 - $114.29

Q3 2021

Shares 3,435 Value ($000) $298 Avg Close $80.31 Range $63.47 - $98.86

Q2 2021

Shares 2,812 Value ($000) $200 Avg Close $73.44 Range $64.87 - $86.89

Q1 2021

Shares 14,048 Value ($000) $1,009 Avg Close $58.32 Range $40.58 - $72.92

Q4 2020

Shares 2,028 Value ($000) $84 Avg Close $30.42 Range $19.70 - $43.40

Q3 2020

Shares 2,981 Value ($000) $68 Avg Close $26.12 Range $21.18 - $32.16

Q2 2020

Shares 3,382 Value ($000) $93 Avg Close $23.86 Range $16.71 - $31.96

Q1 2020

Shares 2,382 Value ($000) $50 Avg Close $34.57 Range $10.47 - $41.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,143	$136	$64.69	$54.90 - $72.11
Q3 2025	1,659	$103	$64.34	$52.65 - $78.81
Q2 2025	1,794	$127	$63.68	$48.90 - $71.15
Q1 2025	1,554	$93	$69.79	$54.77 - $87.26
Q4 2024	847	$71	$85.73	$73.87 - $102.31
Q3 2024	1,542	$131	$105.31	$77.86 - $148.52
Q2 2024	7,204	$972	$154.09	$126.00 - $188.47
Q1 2024	6,943	$1,322	$154.45	$134.58 - $184.78
Q4 2023	7,911	$1,266	$133.07	$116.71 - $159.82
Q3 2023	13,365	$1,994	$145.61	$132.06 - $158.92
Q2 2023	7,866	$1,226	$126.47	$112.03 - $151.87
Q1 2023	6,932	$973	$130.69	$108.94 - $149.38
Q4 2022	7,095	$804	$100.95	$75.42 - $123.81
Q3 2022	7,111	$553	$83.39	$68.00 - $97.57
Q2 2022	7,069	$587	$95.85	$77.21 - $119.16
Q1 2022	7,634	$765	$100.07	$88.70 - $115.71
Q4 2021	5,771	$641	$98.02	$80.56 - $114.29
Q3 2021	3,435	$298	$80.31	$63.47 - $98.86
Q2 2021	2,812	$200	$73.44	$64.87 - $86.89
Q1 2021	14,048	$1,009	$58.32	$40.58 - $72.92
Q4 2020	2,028	$84	$30.42	$19.70 - $43.40
Q3 2020	2,981	$68	$26.12	$21.18 - $32.16
Q2 2020	3,382	$93	$23.86	$16.71 - $31.96
Q1 2020	2,382	$50	$34.57	$10.47 - $41.96