ATLANTIC AMERN CORP

Ticker: AAME CUSIP: 048209100 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,296 Value ($000) $74 Avg Close $2.74 Range $2.17 - $3.24
Q3 2025
Shares 26,181 Value ($000) $75 Avg Close $2.76 Range $1.91 - $3.71
Q2 2025
Shares 27,952 Value ($000) $60 Avg Close $1.67 Range $1.26 - $2.22
Q1 2025
Shares 28,365 Value ($000) $48 Avg Close $1.53 Range $1.23 - $1.82
Q4 2024
Shares 28,365 Value ($000) $44 Avg Close $1.58 Range $1.24 - $1.78
Q3 2024
Shares 28,365 Value ($000) $48 Avg Close $1.57 Range $1.41 - $1.76
Q2 2024
Shares 27,188 Value ($000) $46 Avg Close $1.84 Range $1.59 - $2.77
Q1 2024
Shares 28,504 Value ($000) $80 Avg Close $2.57 Range $1.97 - $2.93
Q4 2023
Shares 28,239 Value ($000) $69 Avg Close $1.84 Range $1.45 - $2.40
Q3 2023
Shares 28,706 Value ($000) $55 Avg Close $1.85 Range $1.61 - $2.14
Q2 2023
Shares 29,182 Value ($000) $56 Avg Close $2.14 Range $1.79 - $2.41
Q1 2023
Shares 29,182 Value ($000) $72 Avg Close $2.39 Range $2.03 - $2.54
Q4 2022
Shares 29,391 Value ($000) $69 Avg Close $2.67 Range $2.10 - $3.03
Q3 2022
Shares 29,391 Value ($000) $84 Avg Close $2.84 Range $2.38 - $3.09
Q2 2022
Shares 27,910 Value ($000) $74 Avg Close $2.90 Range $2.33 - $3.64
Q1 2022
Shares 27,812 Value ($000) $87 Avg Close $2.51 Range $2.04 - $3.02
Q4 2021
Shares 28,181 Value ($000) $69 Avg Close $3.78 Range $2.28 - $4.41
Q3 2021
Shares 28,380 Value ($000) $118 Avg Close $3.88 Range $3.36 - $5.47
Q2 2021
Shares 29,481 Value ($000) $127 Avg Close $3.95 Range $3.29 - $5.21
Q1 2021
Shares 34,524 Value ($000) $127 Avg Close $3.61 Range $1.97 - $15.25
Q4 2020
Shares 44,161 Value ($000) $91 Avg Close $2.03 Range $1.81 - $2.28
Q3 2020
Shares 48,111 Value ($000) $96 Avg Close $1.83 Range $1.51 - $2.69
Q2 2020
Shares 48,173 Value ($000) $80 Avg Close $1.79 Range $1.51 - $3.32
Q1 2020
Shares 52,125 Value ($000) $110 Avg Close $2.11 Range $1.69 - $2.50
Q4 2019
Shares 52,125 Value ($000) $103 Avg Close $1.96 Range $1.39 - $2.60
Q3 2019
Shares 53,489 Value ($000) $137 Avg Close $2.40 Range $2.02 - $2.82
Q2 2019
Shares 53,489 Value ($000) $131 Avg Close $2.34 Range $2.10 - $2.57
Q1 2019
Shares 53,489 Value ($000) $137 Avg Close $2.54 Range $2.19 - $2.90
Q4 2018
Shares 52,323 Value ($000) $126 Avg Close $2.61 Range $2.12 - $3.60
Q3 2018
Shares 53,564 Value ($000) $134 Avg Close $2.49 Range $2.08 - $3.03
Q2 2018
Shares 53,564 Value ($000) $145 Avg Close $2.78 Range $2.18 - $3.25
Q1 2018
Shares 54,601 Value ($000) $180 Avg Close $3.19 Range $2.92 - $3.67
Q4 2017
Shares 54,731 Value ($000) $186 Avg Close $3.28 Range $2.82 - $3.77
Q3 2017
Shares 54,370 Value ($000) $177 Avg Close $3.24 Range $2.97 - $3.53
Q2 2017
Shares 55,370 Value ($000) $207 Avg Close $3.53 Range $3.30 - $3.79
Q1 2017
Shares 52,550 Value ($000) $210 Avg Close $3.59 Range $3.19 - $4.08
Q4 2016
Shares 53,977 Value ($000) $222 Avg Close $3.59 Range $3.01 - $4.36
Q3 2016
Shares 52,359 Value ($000) $170 Avg Close $3.55 Range $2.87 - $4.03
Q2 2016
Shares 51,362 Value ($000) $203 Avg Close $3.77 Range $3.01 - $4.67
Q1 2016
Shares 51,362 Value ($000) $229 Avg Close $4.01 Range $3.16 - $4.66
Q4 2015
Shares 51,362 Value ($000) $256 Avg Close $4.29 Range $3.51 - $4.67
Q3 2015
Shares 51,362 Value ($000) $208 Avg Close $3.40 Range $3.08 - $3.78
Q2 2015
Shares 51,062 Value ($000) $185 Avg Close $3.54 Range $2.88 - $3.73
Q1 2015
Shares 54,089 Value ($000) $218 Avg Close $3.70 Range $3.48 - $3.79
Q4 2014
Shares 62,394 Value ($000) $252 Avg Close $3.60 Range $3.23 - $3.76
Q3 2014
Shares 62,308 Value ($000) $248 Avg Close $3.71 Range $3.35 - $4.05
Q2 2014
Shares 62,941 Value ($000) $242 Avg Close $3.35 Range $2.98 - $3.71
Q1 2014
Shares 62,941 Value ($000) $229 Avg Close $3.58 Range $3.22 - $3.79
Q4 2013
Shares 62,941 Value ($000) $258 Avg Close $3.70 Range $3.34 - $3.79
Q3 2013
Shares 63,441 Value ($000) $257 Avg Close $3.55 Range $3.25 - $3.72
Q2 2013
Shares 76,190 Value ($000) $297 Avg Close $3.36 Range $2.77 - $3.85