ATLANTIC AMERN CORP

Ticker: AAME CUSIP: 048209100 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,129 Value ($000) $269 Avg Close $2.74 Range $2.17 - $3.24
Q3 2025
Shares 95,129 Value ($000) $273 Avg Close $2.76 Range $1.91 - $3.71
Q2 2025
Shares 95,129 Value ($000) $203 Avg Close $1.67 Range $1.26 - $2.22
Q1 2025
Shares 97,282 Value ($000) $165 Avg Close $1.53 Range $1.23 - $1.82
Q4 2024
Shares 88,541 Value ($000) $133 Avg Close $1.58 Range $1.24 - $1.78
Q3 2024
Shares 88,541 Value ($000) $151 Avg Close $1.57 Range $1.41 - $1.76
Q2 2024
Shares 102,954 Value ($000) $174 Avg Close $1.84 Range $1.59 - $2.77
Q1 2024
Shares 115,857 Value ($000) $324 Avg Close $2.57 Range $1.97 - $2.93
Q4 2023
Shares 119,179 Value ($000) $292 Avg Close $1.84 Range $1.45 - $2.40
Q3 2023
Shares 123,602 Value ($000) $239 Avg Close $1.85 Range $1.61 - $2.14
Q2 2023
Shares 124,622 Value ($000) $241 Avg Close $2.14 Range $1.79 - $2.41
Q1 2023
Shares 124,622 Value ($000) $305 Avg Close $2.39 Range $2.03 - $2.54
Q4 2022
Shares 124,529 Value ($000) $292 Avg Close $2.67 Range $2.10 - $3.03
Q3 2022
Shares 124,367 Value ($000) $356 Avg Close $2.84 Range $2.38 - $3.09
Q2 2022
Shares 124,367 Value ($000) $332 Avg Close $2.90 Range $2.33 - $3.64
Q1 2022
Shares 124,367 Value ($000) $389 Avg Close $2.51 Range $2.04 - $3.02
Q4 2021
Shares 124,367 Value ($000) $305 Avg Close $3.78 Range $2.28 - $4.41
Q3 2021
Shares 124,367 Value ($000) $516 Avg Close $3.88 Range $3.36 - $5.47
Q2 2021
Shares 124,367 Value ($000) $537 Avg Close $3.95 Range $3.29 - $5.21
Q1 2021
Shares 77,781 Value ($000) $286 Avg Close $3.61 Range $1.97 - $15.25
Q3 2017
Shares 42,344 Value ($000) $133 Avg Close $3.24 Range $2.97 - $3.53
Q2 2017
Shares 42,244 Value ($000) $156 Avg Close $3.53 Range $3.30 - $3.79
Q1 2017
Shares 42,244 Value ($000) $169 Avg Close $3.59 Range $3.19 - $4.08
Q4 2016
Shares 42,244 Value ($000) $173 Avg Close $3.59 Range $3.01 - $4.36
Q3 2016
Shares 42,244 Value ($000) $138 Avg Close $3.55 Range $2.87 - $4.03
Q2 2016
Shares 42,344 Value ($000) $159 Avg Close $3.77 Range $3.01 - $4.67
Q1 2016
Shares 42,344 Value ($000) $188 Avg Close $4.01 Range $3.16 - $4.66
Q4 2015
Shares 42,344 Value ($000) $210 Avg Close $4.29 Range $3.51 - $4.67
Q3 2015
Shares 42,196 Value ($000) $170 Avg Close $3.40 Range $3.08 - $3.78
Q2 2015
Shares 42,196 Value ($000) $153 Avg Close $3.54 Range $2.88 - $3.73
Q1 2015
Shares 41,012 Value ($000) $165 Avg Close $3.70 Range $3.48 - $3.79
Q4 2014
Shares 41,012 Value ($000) $165 Avg Close $3.60 Range $3.23 - $3.76
Q3 2014
Shares 41,012 Value ($000) $163 Avg Close $3.71 Range $3.35 - $4.05
Q2 2014
Shares 41,012 Value ($000) $158 Avg Close $3.35 Range $2.98 - $3.71
Q1 2014
Shares 38,280 Value ($000) $139 Avg Close $3.58 Range $3.22 - $3.79
Q4 2013
Shares 11,880 Value ($000) $49 Avg Close $3.70 Range $3.34 - $3.79