ATLANTIC AMERN CORP

Ticker: AAME CUSIP: 048209100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,919 Value ($000) $133 Avg Close $2.74 Range $2.17 - $3.24
Q3 2025
Shares 43,100 Value ($000) $124 Avg Close $2.76 Range $1.91 - $3.71
Q2 2025
Shares 33,400 Value ($000) $71 Avg Close $1.67 Range $1.26 - $2.22
Q1 2025
Shares 33,100 Value ($000) $56 Avg Close $1.53 Range $1.23 - $1.82
Q4 2024
Shares 33,600 Value ($000) $52 Avg Close $1.58 Range $1.24 - $1.78
Q3 2024
Shares 34,800 Value ($000) $59 Avg Close $1.57 Range $1.41 - $1.76
Q2 2024
Shares 34,900 Value ($000) $59 Avg Close $1.84 Range $1.59 - $2.77
Q1 2024
Shares 34,600 Value ($000) $0 Avg Close $2.57 Range $1.97 - $2.93
Q4 2023
Shares 33,400 Value ($000) $0 Avg Close $1.84 Range $1.45 - $2.40
Q3 2023
Shares 33,100 Value ($000) $0 Avg Close $1.85 Range $1.61 - $2.14
Q2 2023
Shares 31,700 Value ($000) $0 Avg Close $2.14 Range $1.79 - $2.41
Q1 2023
Shares 30,900 Value ($000) $0 Avg Close $2.39 Range $2.03 - $2.54
Q4 2022
Shares 30,500 Value ($000) $0 Avg Close $2.67 Range $2.10 - $3.03
Q3 2022
Shares 31,600 Value ($000) $90 Avg Close $2.84 Range $2.38 - $3.09
Q2 2022
Shares 33,300 Value ($000) $89 Avg Close $2.90 Range $2.33 - $3.64
Q1 2022
Shares 32,800 Value ($000) $103 Avg Close $2.51 Range $2.04 - $3.02
Q4 2021
Shares 33,300 Value ($000) $82 Avg Close $3.78 Range $2.28 - $4.41
Q3 2021
Shares 34,700 Value ($000) $144 Avg Close $3.88 Range $3.36 - $5.47
Q2 2021
Shares 36,000 Value ($000) $156 Avg Close $3.95 Range $3.29 - $5.21
Q1 2021
Shares 77,715 Value ($000) $286 Avg Close $3.61 Range $1.97 - $15.25
Q4 2020
Shares 56,700 Value ($000) $117 Avg Close $2.03 Range $1.81 - $2.28
Q3 2020
Shares 55,500 Value ($000) $111 Avg Close $1.83 Range $1.51 - $2.69
Q2 2020
Shares 54,900 Value ($000) $91 Avg Close $1.79 Range $1.51 - $3.32
Q1 2020
Shares 54,000 Value ($000) $114 Avg Close $2.11 Range $1.69 - $2.50
Q4 2019
Shares 54,000 Value ($000) $106 Avg Close $1.96 Range $1.39 - $2.60
Q3 2019
Shares 53,300 Value ($000) $148 Avg Close $2.40 Range $2.02 - $2.82
Q2 2019
Shares 52,500 Value ($000) $129 Avg Close $2.34 Range $2.10 - $2.57
Q1 2019
Shares 50,600 Value ($000) $129 Avg Close $2.54 Range $2.19 - $2.90
Q4 2018
Shares 49,800 Value ($000) $120 Avg Close $2.61 Range $2.12 - $3.60
Q3 2018
Shares 49,500 Value ($000) $124 Avg Close $2.49 Range $2.08 - $3.03
Q2 2018
Shares 49,300 Value ($000) $133 Avg Close $2.78 Range $2.18 - $3.25
Q1 2018
Shares 48,600 Value ($000) $160 Avg Close $3.19 Range $2.92 - $3.67
Q4 2017
Shares 49,400 Value ($000) $168 Avg Close $3.28 Range $2.82 - $3.77
Q3 2017
Shares 48,400 Value ($000) $157 Avg Close $3.24 Range $2.97 - $3.53
Q2 2017
Shares 48,100 Value ($000) $180 Avg Close $3.53 Range $3.30 - $3.79
Q1 2017
Shares 47,700 Value ($000) $191 Avg Close $3.59 Range $3.19 - $4.08
Q4 2016
Shares 47,100 Value ($000) $193 Avg Close $3.59 Range $3.01 - $4.36
Q3 2016
Shares 47,000 Value ($000) $152 Avg Close $3.55 Range $2.87 - $4.03
Q2 2016
Shares 46,500 Value ($000) $184 Avg Close $3.77 Range $3.01 - $4.67
Q1 2016
Shares 46,600 Value ($000) $207 Avg Close $4.01 Range $3.16 - $4.66
Q4 2015
Shares 45,700 Value ($000) $228 Avg Close $4.29 Range $3.51 - $4.67
Q3 2015
Shares 40,900 Value ($000) $165 Avg Close $3.40 Range $3.08 - $3.78
Q2 2015
Shares 37,900 Value ($000) $137 Avg Close $3.54 Range $2.88 - $3.73
Q1 2015
Shares 36,900 Value ($000) $149 Avg Close $3.70 Range $3.48 - $3.79
Q4 2014
Shares 35,500 Value ($000) $143 Avg Close $3.60 Range $3.23 - $3.76
Q3 2014
Shares 32,900 Value ($000) $131 Avg Close $3.71 Range $3.35 - $4.05
Q2 2014
Shares 30,300 Value ($000) $117 Avg Close $3.35 Range $2.98 - $3.71
Q1 2014
Shares 26,000 Value ($000) $95 Avg Close $3.58 Range $3.22 - $3.79
Q4 2013
Shares 20,100 Value ($000) $82 Avg Close $3.70 Range $3.34 - $3.79
Q3 2013
Shares 14,400 Value ($000) $58 Avg Close $3.55 Range $3.25 - $3.72
Q2 2013
Shares 10,600 Value ($000) $41 Avg Close $3.36 Range $2.77 - $3.85