ATLANTIC CAP BANCSHARES INC

CUSIP: 048269203 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 311,024 Value ($000) $8,948 Avg Close — Range —
Q3 2021
Shares 411,924 Value ($000) $10,912 Avg Close — Range —
Q2 2021
Shares 459,624 Value ($000) $11,702 Avg Close — Range —
Q1 2021
Shares 469,324 Value ($000) $11,311 Avg Close — Range —
Q4 2020
Shares 554,628 Value ($000) $8,830 Avg Close — Range —
Q3 2020
Shares 613,624 Value ($000) $6,965 Avg Close — Range —
Q2 2020
Shares 599,519 Value ($000) $7,290 Avg Close — Range —
Q1 2020
Shares 553,224 Value ($000) $6,567 Avg Close — Range —
Q4 2019
Shares 517,008 Value ($000) $9,487 Avg Close — Range —
Q3 2019
Shares 441,108 Value ($000) $7,649 Avg Close — Range —
Q2 2019
Shares 311,995 Value ($000) $5,341 Avg Close — Range —
Q1 2019
Shares 324,708 Value ($000) $5,790 Avg Close — Range —
Q4 2018
Shares 234,608 Value ($000) $3,841 Avg Close — Range —
Q3 2018
Shares 272,500 Value ($000) $4,564 Avg Close — Range —
Q2 2018
Shares 315,400 Value ($000) $6,198 Avg Close — Range —
Q1 2018
Shares 212,600 Value ($000) $3,848 Avg Close — Range —
Q4 2017
Shares 242,400 Value ($000) $4,266 Avg Close — Range —
Q3 2017
Shares 241,440 Value ($000) $4,382 Avg Close — Range —
Q2 2017
Shares 218,160 Value ($000) $4,145 Avg Close — Range —
Q1 2017
Shares 239,767 Value ($000) $4,544 Avg Close — Range —
Q4 2016
Shares 191,816 Value ($000) $3,645 Avg Close — Range —
Q3 2016
Shares 83,900 Value ($000) $1,257 Avg Close — Range —
Q2 2016
Shares 37,900 Value ($000) $548 Avg Close — Range —