ATLANTIC CAP BANCSHARES INC

CUSIP: 048269203 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 205 Value ($000) $2 Avg Close — Range —
Q4 2019
Shares 205 Value ($000) $4 Avg Close — Range —
Q3 2019
Shares 1,491 Value ($000) $26 Avg Close — Range —
Q2 2019
Shares 1,250 Value ($000) $21 Avg Close — Range —
Q1 2019
Shares 11,250 Value ($000) $201 Avg Close — Range —
Q4 2018
Shares 11,250 Value ($000) $184 Avg Close — Range —
Q3 2018
Shares 11,250 Value ($000) $188 Avg Close — Range —
Q2 2018
Shares 11,250 Value ($000) $221 Avg Close — Range —
Q1 2018
Shares 41,440 Value ($000) $750 Avg Close — Range —
Q4 2017
Shares 51,440 Value ($000) $905 Avg Close — Range —
Q3 2017
Shares 54,300 Value ($000) $986 Avg Close — Range —
Q2 2017
Shares 65,660 Value ($000) $1,248 Avg Close — Range —
Q1 2017
Shares 65,660 Value ($000) $1,244 Avg Close — Range —
Q4 2016
Shares 67,410 Value ($000) $1,281 Avg Close — Range —
Q3 2016
Shares 113,544 Value ($000) $1,701 Avg Close — Range —
Q2 2016
Shares 123,651 Value ($000) $1,788 Avg Close — Range —
Q1 2016
Shares 123,651 Value ($000) $1,724 Avg Close — Range —
Q4 2015
Shares 60,000 Value ($000) $899 Avg Close — Range —