ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,022,656 Value ($000) $565,600 Avg Close $33.86 Range $30.59 - $37.10
Q3 2025
Shares 16,161,484 Value ($000) $570,339 Avg Close $33.19 Range $29.45 - $35.93
Q2 2025
Shares 16,237,371 Value ($000) $507,905 Avg Close $27.78 Range $21.88 - $31.71
Q1 2025
Shares 11,932,493 Value ($000) $371,578 Avg Close $33.87 Range $28.63 - $37.29
Q4 2024
Shares 10,953,700 Value ($000) $414,926 Avg Close $37.49 Range $33.57 - $42.28
Q3 2024
Shares 10,926,096 Value ($000) $411,586 Avg Close $35.29 Range $30.11 - $39.66
Q2 2024
Shares 10,922,293 Value ($000) $358,797 Avg Close $30.24 Range $28.40 - $32.88
Q1 2024
Shares 9,215,348 Value ($000) $325,394 Avg Close $31.62 Range $29.58 - $34.14
Q4 2023
Shares 9,290,826 Value ($000) $339,487 Avg Close $28.69 Range $24.38 - $34.66
Q3 2023
Shares 9,179,246 Value ($000) $264,179 Avg Close $26.82 Range $22.68 - $30.09
Q2 2023
Shares 9,167,242 Value ($000) $237,890 Avg Close $25.15 Range $20.69 - $31.27
Q1 2023
Shares 9,343,426 Value ($000) $327,487 Avg Close $32.69 Range $28.81 - $36.41
Q4 2022
Shares 8,193,627 Value ($000) $287,924 Avg Close $29.97 Range $26.42 - $32.57
Q3 2022
Shares 8,034,129 Value ($000) $244,076 Avg Close $29.29 Range $26.41 - $31.24
Q2 2022
Shares 7,623,590 Value ($000) $258,593 Avg Close $29.80 Range $27.19 - $33.26
Q1 2022
Shares 7,593,445 Value ($000) $278,604 Avg Close $34.16 Range $31.40 - $36.35
Q4 2021
Shares 7,548,657 Value ($000) $281,490 Avg Close $30.86 Range $27.53 - $32.79
Q3 2021
Shares 7,581,658 Value ($000) $279,384 Avg Close $30.33 Range $27.67 - $32.30
Q2 2021
Shares 8,055,465 Value ($000) $291,769 Avg Close $32.80 Range $29.77 - $35.43
Q1 2021
Shares 7,846,434 Value ($000) $300,990 Avg Close $30.66 Range $26.28 - $34.88
Q4 2020
Shares 7,155,990 Value ($000) $235,718 Avg Close $23.70 Range $17.22 - $27.96
Q3 2020
Shares 7,007,739 Value ($000) $149,755 Avg Close $18.59 Range $15.71 - $21.71
Q2 2020
Shares 7,447,809 Value ($000) $172,492 Avg Close $18.17 Range $14.89 - $22.87
Q1 2020
Shares 7,526,339 Value ($000) $164,827 Avg Close $24.79 Range $15.12 - $30.20
Q4 2019
Shares 7,167,813 Value ($000) $269,151 Avg Close $29.92 Range $28.26 - $30.98
Q3 2019
Shares 7,192,913 Value ($000) $267,900 Avg Close $28.88 Range $26.74 - $31.84
Q2 2019
Shares 6,887,395 Value ($000) $243,332 Avg Close $27.30 Range $25.22 - $29.98