ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,302 Value ($000) $646 Avg Close $33.86 Range $30.59 - $37.10
Q2 2025
Shares 342,002 Value ($000) $10,698 Avg Close $27.78 Range $21.88 - $31.71
Q1 2025
Shares 225,880 Value ($000) $7,034 Avg Close $33.87 Range $28.63 - $37.29
Q4 2024
Shares 301,095 Value ($000) $11,405 Avg Close $37.49 Range $33.57 - $42.28
Q3 2024
Shares 122,189 Value ($000) $4,603 Avg Close $35.29 Range $30.11 - $39.66
Q2 2024
Shares 124,689 Value ($000) $4,096 Avg Close $30.24 Range $28.40 - $32.88
Q1 2023
Shares 68,800 Value ($000) $2 Avg Close $32.69 Range $28.81 - $36.41
Q4 2022
Shares 78,981 Value ($000) $3 Avg Close $29.97 Range $26.42 - $32.57
Q3 2022
Shares 177,281 Value ($000) $5,386 Avg Close $29.29 Range $26.41 - $31.24
Q2 2022
Shares 178,081 Value ($000) $6,041 Avg Close $29.80 Range $27.19 - $33.26
Q1 2022
Shares 27,981 Value ($000) $1,027 Avg Close $34.16 Range $31.40 - $36.35
Q2 2020
Shares 107,394 Value ($000) $2,487 Avg Close $18.17 Range $14.89 - $22.87
Q1 2020
Shares 289,402 Value ($000) $6,338 Avg Close $24.79 Range $15.12 - $30.20
Q4 2019
Shares 395,302 Value ($000) $14,844 Avg Close $29.92 Range $28.26 - $30.98
Q3 2019
Shares 486,502 Value ($000) $18,120 Avg Close $28.88 Range $26.74 - $31.84
Q2 2019
Shares 572,302 Value ($000) $20,219 Avg Close $27.30 Range $25.22 - $29.98