ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,783 Value ($000) $1,757 Avg Close $33.86 Range $30.59 - $37.10
Q3 2025
Shares 55,463 Value ($000) $1,957 Avg Close $33.19 Range $29.45 - $35.93
Q2 2025
Shares 13,102 Value ($000) $410 Avg Close $27.78 Range $21.88 - $31.71
Q1 2025
Shares 1,190 Value ($000) $37 Avg Close $33.87 Range $28.63 - $37.29
Q4 2024
Shares 1,190 Value ($000) $45 Avg Close $37.49 Range $33.57 - $42.28
Q3 2024
Shares 2,089 Value ($000) $69 Avg Close $35.29 Range $30.11 - $39.66
Q2 2024
Shares 994 Value ($000) $35 Avg Close $30.24 Range $28.40 - $32.88
Q1 2024
Shares 897 Value ($000) $32 Avg Close $31.62 Range $29.58 - $34.14
Q4 2023
Shares 1,615 Value ($000) $0 Avg Close $28.69 Range $24.38 - $34.66
Q3 2023
Shares 1,373 Value ($000) $0 Avg Close $26.82 Range $22.68 - $30.09
Q2 2023
Shares 209 Value ($000) $0 Avg Close $25.15 Range $20.69 - $31.27
Q1 2023
Shares 1,758 Value ($000) $0 Avg Close $32.69 Range $28.81 - $36.41
Q4 2022
Shares 1,221 Value ($000) $0 Avg Close $29.97 Range $26.42 - $32.57
Q3 2022
Shares 1,205 Value ($000) $41 Avg Close $29.29 Range $26.41 - $31.24
Q2 2022
Shares 15 Value ($000) $1 Avg Close $29.80 Range $27.19 - $33.26