ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,856 Value ($000) $3,807 Avg Close $58.82 Range $48.74 - $70.95
Q3 2025
Shares 62,524 Value ($000) $3,663 Avg Close $60.40 Range $45.74 - $78.91
Q2 2025
Shares 59,425 Value ($000) $3,254 Avg Close $51.91 Range $41.37 - $58.99
Q1 2025
Shares 47,372 Value ($000) $2,423 Avg Close $54.59 Range $41.67 - $63.00
Q4 2024
Shares 46,533 Value ($000) $2,596 Avg Close $47.53 Range $33.41 - $64.70
Q3 2024
Shares 47,033 Value ($000) $1,650 Avg Close $33.05 Range $25.44 - $36.77
Q2 2024
Shares 40,066 Value ($000) $1,129 Avg Close $26.70 Range $23.10 - $30.75
Q1 2024
Shares 43,725 Value ($000) $1,294 Avg Close $33.11 Range $28.66 - $38.48
Q4 2023
Shares 43,763 Value ($000) $1,692 Avg Close $31.48 Range $27.11 - $39.53
Q3 2023
Shares 43,725 Value ($000) $1,325 Avg Close $36.02 Range $27.80 - $43.59
Q2 2023
Shares 42,782 Value ($000) $1,797 Avg Close $32.84 Range $25.99 - $43.70
Q1 2023
Shares 40,915 Value ($000) $1,110 Avg Close $30.09 Range $21.65 - $37.26
Q4 2022
Shares 41,062 Value ($000) $1,076 Avg Close $26.68 Range $23.15 - $30.78
Q3 2022
Shares 44,178 Value ($000) $1,158 Avg Close $34.36 Range $24.33 - $42.66
Q2 2022
Shares 45,059 Value ($000) $1,585 Avg Close $40.13 Range $30.58 - $53.18
Q1 2022
Shares 50,141 Value ($000) $2,597 Avg Close $60.11 Range $43.30 - $73.29
Q4 2021
Shares 52,350 Value ($000) $3,734 Avg Close $66.86 Range $52.10 - $91.98
Q3 2021
Shares 53,803 Value ($000) $2,855 Avg Close $48.81 Range $38.86 - $65.61
Q2 2021
Shares 58,079 Value ($000) $2,306 Avg Close $35.02 Range $27.00 - $44.43
Q1 2021
Shares 60,051 Value ($000) $1,821 Avg Close $27.67 Range $21.12 - $34.00
Q4 2020
Shares 65,923 Value ($000) $1,624 Avg Close $16.34 Range $11.20 - $29.90
Q3 2020
Shares 67,219 Value ($000) $800 Avg Close $10.08 Range $7.44 - $13.99
Q2 2020
Shares 69,505 Value ($000) $719 Avg Close $13.30 Range $8.79 - $18.36
Q1 2020
Shares 12,324 Value ($000) $123 Avg Close $11.71 Range $5.00 - $18.28
Q4 2019
Shares 11,903 Value ($000) $107 Avg Close $7.91 Range $6.50 - $9.19
Q3 2019
Shares 12,070 Value ($000) $101 Avg Close $6.16 Range $3.78 - $10.08
Q2 2019
Shares 14,791 Value ($000) $60 Avg Close $3.53 Range $3.22 - $4.05
Q1 2019
Shares 14,791 Value ($000) $51 Avg Close $3.58 Range $3.05 - $3.98
Q4 2018
Shares 14,791 Value ($000) $54 Avg Close $3.42 Range $2.96 - $4.91
Q3 2018
Shares 14,791 Value ($000) $44 Avg Close $2.27 Range $1.53 - $3.83
Q2 2018
Shares 14,791 Value ($000) $31 Avg Close $2.04 Range $1.52 - $2.50
Q1 2018
Shares 14,791 Value ($000) $30 Avg Close $2.21 Range $1.95 - $2.49
Q4 2017
Shares 14,991 Value ($000) $36 Avg Close $2.32 Range $2.13 - $2.58
Q3 2017
Shares 14,991 Value ($000) $35 Avg Close $2.46 Range $2.14 - $2.76
Q2 2017
Shares 14,991 Value ($000) $40 Avg Close $2.51 Range $2.15 - $3.49
Q1 2017
Shares 14,991 Value ($000) $40 Avg Close $2.74 Range $2.30 - $3.40
Q4 2016
Shares 15,303 Value ($000) $44 Avg Close $3.07 Range $2.64 - $3.54
Q3 2016
Shares 14,698 Value ($000) $44 Avg Close $2.96 Range $2.67 - $3.18
Q2 2016
Shares 14,662 Value ($000) $43 Avg Close $3.00 Range $2.59 - $3.29
Q1 2016
Shares 14,662 Value ($000) $44 Avg Close $3.09 Range $2.71 - $3.60
Q4 2015
Shares 14,662 Value ($000) $46 Avg Close $3.18 Range $2.58 - $3.66
Q3 2015
Shares 14,662 Value ($000) $54 Avg Close $3.86 Range $3.39 - $4.09
Q2 2015
Shares 15,529 Value ($000) $55 Avg Close $2.71 Range $1.91 - $4.76
Q1 2015
Shares 18,719 Value ($000) $41 Avg Close $2.61 Range $1.85 - $3.10
Q4 2014
Shares 19,513 Value ($000) $48 Avg Close $1.91 Range $1.15 - $2.87
Q3 2014
Shares 19,497 Value ($000) $36 Avg Close $2.59 Range $1.80 - $3.00
Q2 2014
Shares 19,826 Value ($000) $56 Avg Close $2.70 Range $2.05 - $3.38
Q1 2014
Shares 19,865 Value ($000) $49 Avg Close $2.77 Range $1.92 - $3.59
Q4 2013
Shares 20,295 Value ($000) $72 Avg Close $3.51 Range $3.15 - $3.84
Q3 2013
Shares 22,660 Value ($000) $84 Avg Close $3.66 Range $3.49 - $4.01
Q2 2013
Shares 25,757 Value ($000) $92 Avg Close $3.76 Range $3.38 - $4.22