ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 319,262 Value ($000) $21,375 Avg Close $58.82 Range $48.74 - $70.95

Q3 2025

Shares 305,772 Value ($000) $17,912 Avg Close $60.40 Range $45.74 - $78.91

Q2 2025

Shares 286,613 Value ($000) $15,692 Avg Close $51.91 Range $41.37 - $58.99

Q1 2025

Shares 277,012 Value ($000) $14,169 Avg Close $54.59 Range $41.67 - $63.00

Q4 2024

Shares 270,269 Value ($000) $15,076 Avg Close $47.53 Range $33.41 - $64.70

Q3 2024

Shares 273,222 Value ($000) $9,585 Avg Close $33.05 Range $25.44 - $36.77

Q2 2024

Shares 267,743 Value ($000) $7,545 Avg Close $26.70 Range $23.10 - $30.75

Q1 2024

Shares 258,689 Value ($000) $7,655 Avg Close $33.11 Range $28.66 - $38.48

Q4 2023

Shares 256,236 Value ($000) $9,909 Avg Close $31.48 Range $27.11 - $39.53

Q3 2023

Shares 254,941 Value ($000) $7,727 Avg Close $36.02 Range $27.80 - $43.59

Q2 2023

Shares 254,389 Value ($000) $10,687 Avg Close $32.84 Range $25.99 - $43.70

Q1 2023

Shares 255,929 Value ($000) $6,943 Avg Close $30.09 Range $21.65 - $37.26

Q4 2022

Shares 258,067 Value ($000) $6,761 Avg Close $26.68 Range $23.15 - $30.78

Q3 2022

Shares 277,492 Value ($000) $7,280 Avg Close $34.36 Range $24.33 - $42.66

Q2 2022

Shares 280,350 Value ($000) $9,860 Avg Close $40.13 Range $30.58 - $53.18

Q1 2022

Shares 285,113 Value ($000) $14,766 Avg Close $60.11 Range $43.30 - $73.29

Q4 2021

Shares 308,876 Value ($000) $22,030 Avg Close $66.86 Range $52.10 - $91.98

Q3 2021

Shares 317,406 Value ($000) $16,841 Avg Close $48.81 Range $38.86 - $65.61

Q2 2021

Shares 314,253 Value ($000) $12,476 Avg Close $35.02 Range $27.00 - $44.43

Q1 2021

Shares 319,655 Value ($000) $9,696 Avg Close $27.67 Range $21.12 - $34.00

Q4 2020

Shares 417,304 Value ($000) $10,279 Avg Close $16.34 Range $11.20 - $29.90

Q3 2020

Shares 401,007 Value ($000) $4,773 Avg Close $10.08 Range $7.44 - $13.99

Q2 2020

Shares 401,609 Value ($000) $4,153 Avg Close $13.30 Range $8.79 - $18.36

Q1 2020

Shares 374,979 Value ($000) $3,720 Avg Close $11.71 Range $5.00 - $18.28

Q4 2019

Shares 361,612 Value ($000) $3,258 Avg Close $7.91 Range $6.50 - $9.19

Q3 2019

Shares 324,297 Value ($000) $2,708 Avg Close $6.16 Range $3.78 - $10.08

Q2 2019

Shares 88,573 Value ($000) $359 Avg Close $3.53 Range $3.22 - $4.05

Q1 2019

Shares 88,573 Value ($000) $301 Avg Close $3.58 Range $3.05 - $3.98

Q4 2018

Shares 88,573 Value ($000) $322 Avg Close $3.42 Range $2.96 - $4.91

Q3 2018

Shares 88,573 Value ($000) $262 Avg Close $2.27 Range $1.53 - $3.83

Q2 2018

Shares 87,648 Value ($000) $181 Avg Close $2.04 Range $1.52 - $2.50

Q1 2018

Shares 87,648 Value ($000) $188 Avg Close $2.21 Range $1.95 - $2.49

Q4 2017

Shares 88,051 Value ($000) $211 Avg Close $2.32 Range $2.13 - $2.58

Q3 2017

Shares 94,296 Value ($000) $218 Avg Close $2.46 Range $2.14 - $2.76

Q2 2017

Shares 94,908 Value ($000) $252 Avg Close $2.51 Range $2.15 - $3.49

Q1 2017

Shares 99,008 Value ($000) $258 Avg Close $2.74 Range $2.30 - $3.40

Q4 2016

Shares 99,008 Value ($000) $282 Avg Close $3.07 Range $2.64 - $3.54

Q3 2016

Shares 99,008 Value ($000) $303 Avg Close $2.96 Range $2.67 - $3.18

Q2 2016

Shares 99,754 Value ($000) $291 Avg Close $3.00 Range $2.59 - $3.29

Q1 2016

Shares 235,142 Value ($000) $705 Avg Close $3.09 Range $2.71 - $3.60

Q4 2015

Shares 235,142 Value ($000) $752 Avg Close $3.18 Range $2.58 - $3.66

Q3 2015

Shares 234,742 Value ($000) $864 Avg Close $3.86 Range $3.39 - $4.09

Q2 2015

Shares 232,323 Value ($000) $820 Avg Close $2.71 Range $1.91 - $4.76

Q1 2015

Shares 236,292 Value ($000) $538 Avg Close $2.61 Range $1.85 - $3.10

Q4 2014

Shares 237,992 Value ($000) $614 Avg Close $1.91 Range $1.15 - $2.87

Q3 2014

Shares 242,992 Value ($000) $457 Avg Close $2.59 Range $1.80 - $3.00

Q2 2014

Shares 243,580 Value ($000) $682 Avg Close $2.70 Range $2.05 - $3.38

Q1 2014

Shares 240,489 Value ($000) $550 Avg Close $2.77 Range $1.92 - $3.59

Q4 2013

Shares 219,399 Value ($000) $779 Avg Close $3.51 Range $3.15 - $3.84

Q3 2013

Shares 219,399 Value ($000) $812 Avg Close $3.66 Range $3.49 - $4.01

Q2 2013

Shares 219,399 Value ($000) $785 Avg Close $3.76 Range $3.38 - $4.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	319,262	$21,375	$58.82	$48.74 - $70.95
Q3 2025	305,772	$17,912	$60.40	$45.74 - $78.91
Q2 2025	286,613	$15,692	$51.91	$41.37 - $58.99
Q1 2025	277,012	$14,169	$54.59	$41.67 - $63.00
Q4 2024	270,269	$15,076	$47.53	$33.41 - $64.70
Q3 2024	273,222	$9,585	$33.05	$25.44 - $36.77
Q2 2024	267,743	$7,545	$26.70	$23.10 - $30.75
Q1 2024	258,689	$7,655	$33.11	$28.66 - $38.48
Q4 2023	256,236	$9,909	$31.48	$27.11 - $39.53
Q3 2023	254,941	$7,727	$36.02	$27.80 - $43.59
Q2 2023	254,389	$10,687	$32.84	$25.99 - $43.70
Q1 2023	255,929	$6,943	$30.09	$21.65 - $37.26
Q4 2022	258,067	$6,761	$26.68	$23.15 - $30.78
Q3 2022	277,492	$7,280	$34.36	$24.33 - $42.66
Q2 2022	280,350	$9,860	$40.13	$30.58 - $53.18
Q1 2022	285,113	$14,766	$60.11	$43.30 - $73.29
Q4 2021	308,876	$22,030	$66.86	$52.10 - $91.98
Q3 2021	317,406	$16,841	$48.81	$38.86 - $65.61
Q2 2021	314,253	$12,476	$35.02	$27.00 - $44.43
Q1 2021	319,655	$9,696	$27.67	$21.12 - $34.00
Q4 2020	417,304	$10,279	$16.34	$11.20 - $29.90
Q3 2020	401,007	$4,773	$10.08	$7.44 - $13.99
Q2 2020	401,609	$4,153	$13.30	$8.79 - $18.36
Q1 2020	374,979	$3,720	$11.71	$5.00 - $18.28
Q4 2019	361,612	$3,258	$7.91	$6.50 - $9.19
Q3 2019	324,297	$2,708	$6.16	$3.78 - $10.08
Q2 2019	88,573	$359	$3.53	$3.22 - $4.05
Q1 2019	88,573	$301	$3.58	$3.05 - $3.98
Q4 2018	88,573	$322	$3.42	$2.96 - $4.91
Q3 2018	88,573	$262	$2.27	$1.53 - $3.83
Q2 2018	87,648	$181	$2.04	$1.52 - $2.50
Q1 2018	87,648	$188	$2.21	$1.95 - $2.49
Q4 2017	88,051	$211	$2.32	$2.13 - $2.58
Q3 2017	94,296	$218	$2.46	$2.14 - $2.76
Q2 2017	94,908	$252	$2.51	$2.15 - $3.49
Q1 2017	99,008	$258	$2.74	$2.30 - $3.40
Q4 2016	99,008	$282	$3.07	$2.64 - $3.54
Q3 2016	99,008	$303	$2.96	$2.67 - $3.18
Q2 2016	99,754	$291	$3.00	$2.59 - $3.29
Q1 2016	235,142	$705	$3.09	$2.71 - $3.60
Q4 2015	235,142	$752	$3.18	$2.58 - $3.66
Q3 2015	234,742	$864	$3.86	$3.39 - $4.09
Q2 2015	232,323	$820	$2.71	$1.91 - $4.76
Q1 2015	236,292	$538	$2.61	$1.85 - $3.10
Q4 2014	237,992	$614	$1.91	$1.15 - $2.87
Q3 2014	242,992	$457	$2.59	$1.80 - $3.00
Q2 2014	243,580	$682	$2.70	$2.05 - $3.38
Q1 2014	240,489	$550	$2.77	$1.92 - $3.59
Q4 2013	219,399	$779	$3.51	$3.15 - $3.84
Q3 2013	219,399	$812	$3.66	$3.49 - $4.01
Q2 2013	219,399	$785	$3.76	$3.38 - $4.22