ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $1 Avg Close $58.82 Range $48.74 - $70.95
Q3 2025
Shares 101 Value ($000) $6 Avg Close $60.40 Range $45.74 - $78.91
Q2 2025
Shares 101 Value ($000) $6 Avg Close $51.91 Range $41.37 - $58.99
Q1 2025
Shares 154 Value ($000) $8 Avg Close $54.59 Range $41.67 - $63.00
Q4 2024
Shares 101 Value ($000) $6 Avg Close $47.53 Range $33.41 - $64.70
Q3 2024
Shares 101 Value ($000) $4 Avg Close $33.05 Range $25.44 - $36.77
Q2 2024
Shares 101 Value ($000) $3 Avg Close $26.70 Range $23.10 - $30.75
Q3 2013
Shares 901 Value ($000) $3 Avg Close $3.66 Range $3.49 - $4.01
Q2 2013
Shares 901 Value ($000) $3 Avg Close $3.76 Range $3.38 - $4.22