ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 8,900 Value ($000) $32 Avg Close $3.42 Range $2.96 - $4.91

Q3 2018

Shares 10,300 Value ($000) $30 Avg Close $2.27 Range $1.53 - $3.83

Q4 2013

Shares 1,000 Value ($000) $4 Avg Close $3.51 Range $3.15 - $3.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	8,900	$32	$3.42	$2.96 - $4.91
Q3 2018	10,300	$30	$2.27	$1.53 - $3.83
Q4 2013	1,000	$4	$3.51	$3.15 - $3.84