ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,299 Value ($000) $288 Avg Close $58.82 Range $48.74 - $70.95
Q3 2025
Shares 12,202 Value ($000) $716 Avg Close $60.40 Range $45.74 - $78.91
Q2 2025
Shares 6,747 Value ($000) $370 Avg Close $51.91 Range $41.37 - $58.99
Q1 2025
Shares 23,314 Value ($000) $1,193 Avg Close $54.59 Range $41.67 - $63.00
Q4 2024
Shares 6,223 Value ($000) $347 Avg Close $47.53 Range $33.41 - $64.70
Q3 2024
Shares 5,892 Value ($000) $207 Avg Close $33.05 Range $25.44 - $36.77
Q2 2024
Shares 5,933 Value ($000) $167 Avg Close $26.70 Range $23.10 - $30.75
Q1 2024
Shares 5,404 Value ($000) $160 Avg Close $33.11 Range $28.66 - $38.48
Q4 2023
Shares 6,684 Value ($000) $258 Avg Close $31.48 Range $27.11 - $39.53
Q3 2023
Shares 6,066 Value ($000) $184 Avg Close $36.02 Range $27.80 - $43.59
Q2 2023
Shares 4,873 Value ($000) $205 Avg Close $32.84 Range $25.99 - $43.70
Q1 2023
Shares 3,535 Value ($000) $96 Avg Close $30.09 Range $21.65 - $37.26
Q4 2022
Shares 3,918 Value ($000) $103 Avg Close $26.68 Range $23.15 - $30.78
Q3 2022
Shares 52 Value ($000) $1 Avg Close $34.36 Range $24.33 - $42.66
Q2 2022
Shares 25 Value ($000) $1 Avg Close $40.13 Range $30.58 - $53.18
Q1 2022
Shares 301 Value ($000) $16 Avg Close $60.11 Range $43.30 - $73.29
Q4 2021
Shares 990 Value ($000) $70 Avg Close $66.86 Range $52.10 - $91.98
Q3 2021
Shares 539 Value ($000) $29 Avg Close $48.81 Range $38.86 - $65.61
Q2 2021
Shares 371 Value ($000) $14 Avg Close $35.02 Range $27.00 - $44.43
Q1 2021
Shares 612 Value ($000) $19 Avg Close $27.67 Range $21.12 - $34.00
Q4 2020
Shares 330 Value ($000) $8 Avg Close $16.34 Range $11.20 - $29.90
Q1 2019
Shares 7 Value ($000) $0 Avg Close $3.58 Range $3.05 - $3.98
Q4 2018
Shares 7 Value ($000) $0 Avg Close $3.42 Range $2.96 - $4.91
Q3 2018
Shares 7 Value ($000) $0 Avg Close $2.27 Range $1.53 - $3.83
Q2 2018
Shares 7 Value ($000) $0 Avg Close $2.04 Range $1.52 - $2.50
Q1 2018
Shares 7 Value ($000) $0 Avg Close $2.21 Range $1.95 - $2.49
Q4 2017
Shares 7 Value ($000) $0 Avg Close $2.32 Range $2.13 - $2.58
Q3 2017
Shares 7 Value ($000) $0 Avg Close $2.46 Range $2.14 - $2.76
Q1 2014
Shares 1 Value ($000) $0 Avg Close $2.77 Range $1.92 - $3.59