ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,958 Value ($000) $8,567 Avg Close $58.82 Range $48.74 - $70.95
Q3 2025
Shares 144,860 Value ($000) $8,486 Avg Close $60.40 Range $45.74 - $78.91
Q2 2025
Shares 125,858 Value ($000) $6,891 Avg Close $51.91 Range $41.37 - $58.99
Q1 2025
Shares 121,658 Value ($000) $6,223 Avg Close $54.59 Range $41.67 - $63.00
Q4 2024
Shares 125,558 Value ($000) $7,004 Avg Close $47.53 Range $33.41 - $64.70
Q3 2024
Shares 104,758 Value ($000) $3,675 Avg Close $33.05 Range $25.44 - $36.77
Q2 2024
Shares 105,058 Value ($000) $2,961 Avg Close $26.70 Range $23.10 - $30.75
Q1 2024
Shares 106,658 Value ($000) $3 Avg Close $33.11 Range $28.66 - $38.48
Q4 2023
Shares 108,558 Value ($000) $4 Avg Close $31.48 Range $27.11 - $39.53
Q3 2023
Shares 109,858 Value ($000) $3 Avg Close $36.02 Range $27.80 - $43.59
Q2 2023
Shares 110,658 Value ($000) $5 Avg Close $32.84 Range $25.99 - $43.70
Q1 2023
Shares 128,958 Value ($000) $3 Avg Close $30.09 Range $21.65 - $37.26
Q4 2022
Shares 143,658 Value ($000) $4 Avg Close $26.68 Range $23.15 - $30.78
Q3 2022
Shares 160,358 Value ($000) $4,206 Avg Close $34.36 Range $24.33 - $42.66
Q2 2022
Shares 159,208 Value ($000) $5,599 Avg Close $40.13 Range $30.58 - $53.18
Q1 2022
Shares 181,908 Value ($000) $9,421 Avg Close $60.11 Range $43.30 - $73.29
Q4 2021
Shares 201,892 Value ($000) $14,399 Avg Close $66.86 Range $52.10 - $91.98
Q3 2021
Shares 226,908 Value ($000) $12,040 Avg Close $48.81 Range $38.86 - $65.61
Q2 2021
Shares 208,008 Value ($000) $8,258 Avg Close $35.02 Range $27.00 - $44.43
Q1 2021
Shares 195,608 Value ($000) $5,933 Avg Close $27.67 Range $21.12 - $34.00
Q4 2020
Shares 188,208 Value ($000) $4,636 Avg Close $16.34 Range $11.20 - $29.90
Q3 2020
Shares 182,708 Value ($000) $2,174 Avg Close $10.08 Range $7.44 - $13.99
Q2 2020
Shares 182,208 Value ($000) $1,884 Avg Close $13.30 Range $8.79 - $18.36
Q1 2020
Shares 168,608 Value ($000) $1,673 Avg Close $11.71 Range $5.00 - $18.28
Q4 2019
Shares 126,708 Value ($000) $1,142 Avg Close $7.91 Range $6.50 - $9.19
Q3 2019
Shares 84,601 Value ($000) $706 Avg Close $6.16 Range $3.78 - $10.08
Q2 2019
Shares 38,148 Value ($000) $154 Avg Close $3.53 Range $3.22 - $4.05
Q1 2019
Shares 26,300 Value ($000) $89 Avg Close $3.58 Range $3.05 - $3.98
Q4 2018
Shares 22,600 Value ($000) $82 Avg Close $3.42 Range $2.96 - $4.91
Q3 2018
Shares 21,300 Value ($000) $63 Avg Close $2.27 Range $1.53 - $3.83
Q2 2018
Shares 20,700 Value ($000) $43 Avg Close $2.04 Range $1.52 - $2.50
Q1 2018
Shares 20,700 Value ($000) $42 Avg Close $2.21 Range $1.95 - $2.49
Q4 2017
Shares 20,500 Value ($000) $49 Avg Close $2.32 Range $2.13 - $2.58
Q3 2017
Shares 19,000 Value ($000) $45 Avg Close $2.46 Range $2.14 - $2.76
Q2 2017
Shares 14,700 Value ($000) $39 Avg Close $2.51 Range $2.15 - $3.49
Q1 2017
Shares 13,500 Value ($000) $36 Avg Close $2.74 Range $2.30 - $3.40
Q4 2016
Shares 13,200 Value ($000) $37 Avg Close $3.07 Range $2.64 - $3.54
Q3 2016
Shares 12,900 Value ($000) $39 Avg Close $2.96 Range $2.67 - $3.18
Q2 2016
Shares 11,100 Value ($000) $32 Avg Close $3.00 Range $2.59 - $3.29
Q1 2016
Shares 10,400 Value ($000) $31 Avg Close $3.09 Range $2.71 - $3.60
Q4 2015
Shares 10,000 Value ($000) $32 Avg Close $3.18 Range $2.58 - $3.66