ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,026 Value ($000) $470 Avg Close $58.82 Range $48.74 - $70.95
Q3 2025
Shares 8,002 Value ($000) $469 Avg Close $60.40 Range $45.74 - $78.91
Q2 2025
Shares 7,915 Value ($000) $433 Avg Close $51.91 Range $41.37 - $58.99
Q1 2025
Shares 8,270 Value ($000) $423 Avg Close $54.59 Range $41.67 - $63.00
Q4 2024
Shares 8,128 Value ($000) $453 Avg Close $47.53 Range $33.41 - $64.70
Q3 2024
Shares 7,873 Value ($000) $276 Avg Close $33.05 Range $25.44 - $36.77
Q2 2024
Shares 8,127 Value ($000) $229 Avg Close $26.70 Range $23.10 - $30.75
Q1 2024
Shares 7,437 Value ($000) $220 Avg Close $33.11 Range $28.66 - $38.48
Q4 2023
Shares 7,040 Value ($000) $272 Avg Close $31.48 Range $27.11 - $39.53
Q3 2023
Shares 7,150 Value ($000) $217 Avg Close $36.02 Range $27.80 - $43.59
Q2 2023
Shares 6,962 Value ($000) $292 Avg Close $32.84 Range $25.99 - $43.70
Q2 2022
Shares 5,761 Value ($000) $203 Avg Close $40.13 Range $30.58 - $53.18
Q1 2022
Shares 5,025 Value ($000) $260 Avg Close $60.11 Range $43.30 - $73.29
Q4 2021
Shares 3,380 Value ($000) $241 Avg Close $66.86 Range $52.10 - $91.98