ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,136 Value ($000) $1,013 Avg Close $58.82 Range $48.74 - $70.95
Q3 2025
Shares 12,548 Value ($000) $735 Avg Close $60.40 Range $45.74 - $78.91
Q2 2025
Shares 13,751 Value ($000) $753 Avg Close $51.91 Range $41.37 - $58.99
Q1 2025
Shares 21,167 Value ($000) $1,083 Avg Close $54.59 Range $41.67 - $63.00
Q2 2022
Shares 7,486 Value ($000) $263 Avg Close $40.13 Range $30.58 - $53.18
Q1 2022
Shares 7,219 Value ($000) $374 Avg Close $60.11 Range $43.30 - $73.29
Q4 2021
Shares 14,440 Value ($000) $1,030 Avg Close $66.86 Range $52.10 - $91.98
Q3 2021
Shares 16,416 Value ($000) $871 Avg Close $48.81 Range $38.86 - $65.61
Q4 2014
Shares 191,430 Value ($000) $451 Avg Close $1.91 Range $1.15 - $2.87
Q3 2014
Shares 191,430 Value ($000) $360 Avg Close $2.59 Range $1.80 - $3.00
Q2 2014
Shares 191,430 Value ($000) $536 Avg Close $2.70 Range $2.05 - $3.38
Q1 2014
Shares 191,430 Value ($000) $438 Avg Close $2.77 Range $1.92 - $3.59
Q4 2013
Shares 191,430 Value ($000) $680 Avg Close $3.51 Range $3.15 - $3.84
Q3 2013
Shares 191,430 Value ($000) $708 Avg Close $3.66 Range $3.49 - $4.01
Q2 2013
Shares 191,430 Value ($000) $685 Avg Close $3.76 Range $3.38 - $4.22
Q4 2012
Shares 191,430 Value ($000) $641 Avg Close — Range —