ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $58.82 Range $48.74 - $70.95
Q3 2025
Shares 26 Value ($000) $2 Avg Close $60.40 Range $45.74 - $78.91
Q2 2025
Shares 3 Value ($000) $0 Avg Close $51.91 Range $41.37 - $58.99
Q4 2024
Shares 2 Value ($000) $0 Avg Close $47.53 Range $33.41 - $64.70
Q1 2022
Shares 32 Value ($000) $2 Avg Close $60.11 Range $43.30 - $73.29
Q4 2021
Shares 32 Value ($000) $2 Avg Close $66.86 Range $52.10 - $91.98
Q3 2021
Shares 32 Value ($000) $2 Avg Close $48.81 Range $38.86 - $65.61
Q2 2014
Shares 128 Value ($000) $0 Avg Close $2.70 Range $2.05 - $3.38
Q1 2014
Shares 128 Value ($000) $0 Avg Close $2.77 Range $1.92 - $3.59
Q4 2013
Shares 128 Value ($000) $0 Avg Close $3.51 Range $3.15 - $3.84
Q3 2013
Shares 128 Value ($000) $0 Avg Close $3.66 Range $3.49 - $4.01
Q2 2013
Shares 128 Value ($000) $0 Avg Close $3.76 Range $3.38 - $4.22