ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,021 Value ($000) $280 Avg Close $47.53 Range $33.41 - $64.70

Q3 2022

Shares 13,290 Value ($000) $349 Avg Close $34.36 Range $24.33 - $42.66

Q2 2022

Shares 12,648 Value ($000) $445 Avg Close $40.13 Range $30.58 - $53.18

Q1 2022

Shares 8,796 Value ($000) $456 Avg Close $60.11 Range $43.30 - $73.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,021	$280	$47.53	$33.41 - $64.70
Q3 2022	13,290	$349	$34.36	$24.33 - $42.66
Q2 2022	12,648	$445	$40.13	$30.58 - $53.18
Q1 2022	8,796	$456	$60.11	$43.30 - $73.29