ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,310 Value ($000) $234 Avg Close $26.70 Range $23.10 - $30.75

Q1 2024

Shares 7,606 Value ($000) $225 Avg Close $33.11 Range $28.66 - $38.48

Q4 2021

Shares 6,416 Value ($000) $458 Avg Close $66.86 Range $52.10 - $91.98

Q3 2020

Shares 13,609 Value ($000) $162 Avg Close $10.08 Range $7.44 - $13.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,310	$234	$26.70	$23.10 - $30.75
Q1 2024	7,606	$225	$33.11	$28.66 - $38.48
Q4 2021	6,416	$458	$66.86	$52.10 - $91.98
Q3 2020	13,609	$162	$10.08	$7.44 - $13.99